J&J - Harga Saham

Harga Saham
155.28
Perubahan Harian
-0.73 -0.47%
Bulanan
0.03%
Tahunan
6.80%
Q3 Perkiraan
151.03

Harga Chg Hari Tahun Tanggal
AbbVie 187.55 -1.73 -0.91% 12.72% 2025-07-07
Abbott 133.65 -0.79 -0.59% 30.95% 2025-07-07
Amgen 292.95 -5.29 -1.77% -5.92% 2025-07-07
AstraZeneca 10,174.00 -44.00 -0.43% -14.82% 2025-07-08
Baxter International 29.69 -1.32 -4.26% -11.64% 2025-07-07
Bayer 26.66 0.51 1.95% 5.17% 2025-07-08
Becton, Dickinson and Co. 172.95 -3.21 -1.82% -23.23% 2025-07-07
Biogen 130.13 -2.74 -2.06% -42.92% 2025-07-07
Bristol-Myers Squibb 46.49 -0.43 -0.92% 16.05% 2025-07-07
Boston Scientific 103.83 -0.49 -0.47% 36.34% 2025-07-07
CONMED 51.93 -2.40 -4.42% -21.44% 2025-07-07
Cooper Companies 73.29 -0.01 -0.01% -14.30% 2025-07-07
Dexcom 82.94 0.01 0.01% -25.24% 2025-07-07
Edwards Lifesciences 76.69 -0.10 -0.13% -16.50% 2025-07-07
Gilead Sciences 111.78 0.03 0.03% 65.55% 2025-07-07
Globus Medical 55.97 -3.20 -5.41% -18.41% 2025-07-07
GlaxoSmithKline 1,392.00 -3.50 -0.25% -7.81% 2025-07-08
Hologic 64.37 -0.41 -0.63% -13.63% 2025-07-07
Integra LifeSciences 12.75 -0.74 -5.49% -55.56% 2025-07-07
Indivior 1,145.00 23.00 2.05% -3.05% 2025-07-07
Intuitive Surgical 534.71 -9.76 -1.79% 20.25% 2025-07-07
J&J 155.28 -0.73 -0.47% 6.80% 2025-07-07
Eli Lilly 772.84 -7.83 -1.00% -15.64% 2025-07-07
Medtronic 87.77 -0.89 -1.00% 14.30% 2025-07-07
Merit Medical Systems 91.12 -2.46 -2.63% 7.97% 2025-07-07
Merck 80.90 -0.03 -0.04% -35.63% 2025-07-07
Novartis 97.01 -0.60 -0.62% -0.08% 2025-07-08
Pfizer 25.24 -0.14 -0.55% -9.57% 2025-07-07
Insulet 300.70 -0.35 -0.12% 51.36% 2025-07-07
Regeneron Pharmaceuticals 538.11 -9.25 -1.69% -48.79% 2025-07-07
Roche Holding 254.20 -2.90 -1.13% 3.92% 2025-07-08
Sanofi 81.77 -0.67 -0.81% -11.15% 2025-07-08
Stryker 392.51 -2.77 -0.70% 17.63% 2025-07-07
Teva Pharmaceutical Industries 5,655.00 -60.00 -1.05% -3.94% 2025-07-08
Tandem Diabetes Care 16.25 -0.53 -3.16% -61.44% 2025-07-07
Vertex Pharmaceuticals 459.41 -0.21 -0.05% -4.61% 2025-07-07
Zimmer Biomet Holdings 92.57 -1.10 -1.17% -12.95% 2025-07-07
Zoetis 157.05 -2.13 -1.34% -10.54% 2025-07-07

Harga Hari Tahun Tanggal
US500 6236 -49.37 -0.79% 11.81% 2025-07-08
US30 44360 -422.17 -0.94% 12.90% 2025-07-08