JNJ

158.46

Perubahan Harian:

-2.64%

Tahunan:

13.90%

Harga Hari Tahun
AbbVie 107.74 0.41 0.38% 26.13%
Abiomed 324.55 4.08 1.27% 110.79%
Abbott 119.78 -1.80 -1.48% 51.26%
Amgen 224.92 -2.60 -1.14% 10.53%
AstraZeneca 6,945.00 -65.00 -0.93% -2.76%
Astrazeneca 48.30 -0.45 -0.92% 7.17%
Baxter International 77.69 -0.96 -1.22% -7.81%
Bayer 50.12 -1.47 -2.85% -25.09%
Becton, Dickinson and Co. 241.15 -6.00 -2.43% -0.63%
Biogen 272.88 -4.38 -1.58% -12.00%
Bristol-Myers Squibb 61.33 -0.77 -1.24% 2.94%
Boston Scientific 38.78 -0.89 -2.24% 2.27%
CONMED 122.34 -0.36 -0.29% 24.47%
Cooper Companies 386.13 -6.00 -1.53% 17.63%
Cardiovascular Systems 41.30 -0.07 -0.17% 9.03%
Dexcom 397.78 2.31 0.58% 41.32%
Edwards Lifesciences 83.10 -0.87 -1.04% -60.98%
Gilead Sciences 61.40 -1.39 -2.21% -15.50%
Globus Medical 62.50 0.52 0.84% 32.19%
GlaxoSmithKline 1,190.80 -25.20 -2.07% -26.94%
Hologic 72.09 -0.27 -0.37% 51.16%
Hill-Rom 106.67 -0.66 -0.61% 7.51%
Integra LifeSciences 68.34 -0.90 -1.30% 29.51%
Intuitive Surgical 736.80 -4.99 -0.67% 35.29%
Johnson & Johnson 158.46 -4.30 -2.64% 13.90%
Eli Lilly 204.89 1.07 0.53% 58.60%
Medtronic 116.97 -0.91 -0.77% 15.83%
Merit Medical Systems 55.72 0.87 1.59% 52.91%
Merck & Co 72.62 -2.00 -2.68% -6.99%
Novartis 78.19 -0.85 -1.08% -8.07%
NuVasive 60.33 1.83 3.13% -8.35%
Pfizer 33.49 -0.33 -0.98% -1.79%
Insulet 259.10 -3.57 -1.36% 41.01%
Regeneron Pharmaceuticals 450.57 -2.62 -0.58% 4.39%
Roche Holding 297.95 0.90 0.30% -7.60%
Sanofi 75.80 0.15 0.20% -14.29%
Stryker 242.69 -3.09 -1.26% 24.55%
Teva Pharmaceutical Industries Ltd 3,672.00 72.00 2.00% -17.91%
Tandem Diabetes Care 95.99 1.00 1.05% 27.90%
Vertex Pharmaceuticals 212.55 -0.43 -0.20% -4.81%
Zimmer Biomet Holdings Inc 163.06 -1.44 -0.88% 16.51%
Zoetis 155.24 -1.24 -0.79% 15.89%

Harga Hari Tahun
Dow Jones 30957 -238.08 -0.76% 20.15%
S&P 500 3811 -18.19 -0.48% 27.95%