J&J - Harga Saham

Harga Saham
153.88
Perubahan Harian
1.46 0.96%
Bulanan
-1.99%
Tahunan
1.59%
Q2 Perkiraan
149.00

Harga Chg Hari Tahun Tanggal
AbbVie 185.18 -0.48 -0.26% 13.62% 2025-05-20
Abbott 135.05 -0.44 -0.32% 31.10% 2025-05-20
Amgen 276.47 0.61 0.22% -12.18% 2025-05-20
AstraZeneca 10,418.00 46.00 0.44% -15.74% 2025-05-20
Baxter International 31.52 0.06 0.19% -9.93% 2025-05-20
Bayer 23.43 0.52 2.25% -17.25% 2025-05-20
Becton, Dickinson and Co. 176.92 -0.15 -0.08% -24.68% 2025-05-20
Biogen 130.97 1.54 1.19% -43.45% 2025-05-20
Bristol-Myers Squibb 47.96 0.72 1.52% 10.74% 2025-05-20
Boston Scientific 106.19 -0.37 -0.34% 40.90% 2025-05-20
CONMED 60.27 -0.02 -0.03% -19.97% 2025-05-19
Cooper Companies 81.45 -0.43 -0.53% -16.24% 2025-05-20
Dexcom 86.86 0.02 0.02% -33.68% 2025-05-20
Edwards Lifesciences 78.18 0.20 0.25% -13.50% 2025-05-20
Gilead Sciences 109.07 2.89 2.72% 62.04% 2025-05-20
Globus Medical 61.76 0.71 1.15% -6.80% 2025-05-20
GlaxoSmithKline 1,415.50 19.00 1.36% -19.39% 2025-05-20
Hologic 56.68 0.25 0.44% -23.98% 2025-05-20
Integra LifeSciences 13.54 -0.01 -0.07% -50.55% 2025-05-20
Indivior 846.00 -4.50 -0.53% -36.30% 2025-05-20
Intuitive Surgical 555.69 -5.57 -0.99% 38.97% 2025-05-20
J&J 153.88 1.46 0.96% 1.59% 2025-05-20
Eli Lilly 750.77 -4.26 -0.56% -4.12% 2025-05-20
Medtronic 86.49 -0.45 -0.52% 2.21% 2025-05-20
Merit Medical Systems 98.70 0.60 0.61% 19.91% 2025-05-20
Merck 78.00 0.82 1.06% -40.41% 2025-05-20
Novartis 93.30 1.75 1.91% -0.63% 2025-05-20
Pfizer 23.49 0.49 2.13% -17.55% 2025-05-20
Insulet 327.13 1.29 0.40% 78.60% 2025-05-20
Regeneron Pharmaceuticals 614.99 18.20 3.05% -38.16% 2025-05-20
Roche Holding 263.40 3.40 1.31% 12.37% 2025-05-20
Sanofi 93.52 1.26 1.37% 3.91% 2025-05-20
Stryker 389.54 -5.05 -1.28% 18.14% 2025-05-20
Teva Pharmaceutical Industries 6,048.00 70.00 1.17% -0.53% 2025-05-20
Tandem Diabetes Care 23.51 0.78 3.43% -52.33% 2025-05-20
Vertex Pharmaceuticals 447.50 7.11 1.61% 1.53% 2025-05-20
Zimmer Biomet Holdings 95.77 0.21 0.22% -19.51% 2025-05-20
Zoetis 164.39 0.49 0.30% -4.91% 2025-05-20

Harga Hari Tahun Tanggal
US500 5942 -21.34 -0.36% 11.67% 2025-05-20
US30 42664 -128.16 -0.30% 7.00% 2025-05-20