JNJ

168.32

Perubahan Harian:

0.35%

Tahunan:

13.19%

Harga Hari Tahun
AbbVie 115.00 -1.08 -0.93% 36.97%
Abiomed 301.95 6.23 2.11% 60.33%
Abbott 119.32 0.56 0.47% 27.34%
Amgen 252.04 0.74 0.29% 7.33%
AstraZeneca 7,735.00 55.00 0.72% -11.16%
Astrazeneca 53.69 0.21 0.39% 0.75%
Baxter International 86.97 -0.56 -0.64% -1.26%
Bayer 54.13 0.22 0.41% -6.66%
Becton, Dickinson and Co. 240.91 0.16 0.07% -5.33%
Biogen 273.15 1.22 0.45% -13.02%
Bristol-Myers Squibb 64.21 -0.25 -0.39% 5.18%
Boston Scientific 43.18 0.14 0.33% 13.10%
CONMED 143.26 0.74 0.52% 104.48%
Cooper Companies 407.29 1.79 0.44% 33.97%
Cardiovascular Systems 37.36 -1.50 -3.86% -2.02%
Dexcom 361.26 3.92 1.10% -10.91%
Edwards Lifesciences 92.37 0.62 0.68% -57.60%
Gilead Sciences 66.63 0.10 0.15% -14.01%
Globus Medical 73.20 0.30 0.41% 47.85%
GlaxoSmithKline 1,355.60 11.40 0.85% -19.20%
Hologic 65.71 0.55 0.84% 26.39%
Hill-Rom 110.53 2.08 1.91% 6.21%
Integra LifeSciences 73.98 0.46 0.63% 41.59%
Intuitive Surgical 859.26 16.80 1.99% 59.78%
Johnson & Johnson 168.32 0.58 0.35% 13.19%
Eli Lilly 193.95 0.11 0.06% 26.34%
Medtronic 126.94 -0.34 -0.27% 28.18%
Merit Medical Systems 64.98 0.12 0.19% 55.94%
Merck & Co 77.95 0.17 0.22% 2.03%
Novartis 79.49 0.41 0.52% -3.87%
NuVasive 69.84 0.95 1.38% 14.89%
Pfizer 39.23 0.04 0.10% 5.40%
Insulet 240.86 -12.30 -4.86% 10.67%
Regeneron Pharmaceuticals 494.99 -3.69 -0.74% -12.14%
Roche Holding 303.20 3.65 1.22% -11.15%
Sanofi 85.44 1.14 1.35% -4.61%
Stryker 255.05 1.01 0.40% 32.78%
Teva Pharmaceutical Industries Ltd 3,380.00 54.00 1.62% -18.51%
Tandem Diabetes Care 86.43 0.25 0.29% -1.54%
Vertex Pharmaceuticals 214.47 1.31 0.61% -21.04%
Zimmer Biomet Holdings Inc 173.85 0.62 0.36% 42.66%
Zoetis 172.66 5.14 3.07% 37.61%

Harga Hari Tahun
Dow Jones 34714 166.03 0.48% 42.67%
S&P 500 4229 28.27 0.67% 44.37%