Johnson & Johnson

JNJ

133.15

Perubahan Harian:

-1.79 -1.33%

Tahunan Perubahan:

-9.85%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
AZN	Astrazeneca	47.44		0.07	0.15%	16.65%	96.2B	2019-11-15
SYK	Stryker	207.08		0.83	0.40%	23.53%	65.1B	2019-11-18
GILD	Gilead Sciences	65.03		-0.04	-0.06%	-4.42%	97.2B	2019-11-18
IART	Integra LifeSciences	58.41		-0.02	-0.03%	11.51%	5.48B	2019-11-18
CNMD	CONMED	113.19		0.20	0.18%	67.44%	2.25B	2019-11-18
MRK	Merck & Co	84.42		-0.48	-0.57%	10.62%	187B	2019-11-18
PFE	Pfizer	37.33		0.05	0.13%	-15.54%	256B	2019-11-18
COO	Cooper Companies	302.74		0.76	0.25%	17.89%	13.4B	2019-11-18
VRTX	Vertex Pharmaceuticals	207.81		-1.99	-0.95%	29.11%	44.9B	2019-11-18
JNJ	Johnson & Johnson	133.15		-1.79	-1.33%	-9.85%	371B	2019-11-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3116		-0.86	-0.03%	15.83%	2019-11-18
INDU	Dow Jones	28012		39.32	0.14%	11.97%	2019-11-18
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Realisasi	Chg	%Chg
EURUSD	1.10590	0.0006	0.05%
GBPUSD	1.29630	0.0061	0.47%
AUDUSD	0.68055	0.0013	-0.18%
NZDUSD	0.63980	0.0002	-0.03%
USDJPY	108.67	0.1110	-0.10%
USDCNY	7.02778	0.0242	0.35%
USDCHF	0.98855	0.0010	-0.10%
USDCAD	1.32230	0.0002	0.02%
USDMXN	19.2431	0.0631	0.33%
USDINR	71.8850	0.2450	0.34%
USDBRL	4.1830	0.0127	-0.30%
USDRUB	63.8804	0.0956	0.15%
DXY	97.889	0.1104	-0.11%
BTCUSD	8,439.57	45	-0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,013	39	0.14%
S&P 500	3,117	1	-0.03%
NASDAQ 100	8,299	9	-0.11%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,310	14	0.19%
DAX	13,167	62	-0.47%
CAC 40	5,909	24	-0.41%
FTSE MIB	23,450	139	-0.59%
IBEX 35	9,231	25	-0.27%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,921	14	-0.47%
TSX	17,028	56	0.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Sweden	0.02	0.002	0.00%
Spain	0.44	0.005	-0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.4334	0.60	-1.04%
Brent	62.8734	0.53	-0.84%
Natural gas	2.5874	0.09	-3.37%
Gasoline	1.6291	0.01	-0.67%
Heating oil	1.9342	0.02	-0.90%
Gold	1,472.17	2.50	0.17%
Silver	17.0134	0.11	0.66%
Copper	2.6336	0.00	0.04%
Soybeans	915.1226	5.56	-0.60%
Live Cattle	118.9250	0.22	0.19%
Wheat	499.9422	3.80	-0.75%
Cotton	64.32	0.54	-0.83%
Rice	11.9600	0.07	0.59%
Coffee	106.00	0.15	-0.14%
[+]