J&J - Harga Saham

Harga Saham
150.93
Perubahan Harian
1.30 0.87%
Bulanan
-9.85%
Tahunan
0.39%
Q2 Perkiraan
149.18


Harga Chg Hari Tahun Tanggal
AbbVie 179.71 4.63 2.64% 6.17% 2025-04-09
Abbott 126.89 2.81 2.26% 14.00% 2025-04-09
Amgen 291.04 11.31 4.04% 9.14% 2025-04-09
AstraZeneca 9,667.00 -707.00 -6.82% -9.92% 2025-04-09
Baxter International 30.81 2.86 10.23% -26.82% 2025-04-09
Bayer 19.47 -0.94 -4.59% -29.40% 2025-04-09
Becton, Dickinson and Co. 209.28 8.61 4.29% -13.31% 2025-04-09
Biogen 120.45 6.53 5.73% -40.30% 2025-04-09
Bristol-Myers Squibb 53.77 0.80 1.51% 6.71% 2025-04-09
Boston Scientific 96.74 6.32 6.99% 40.75% 2025-04-09
CONMED 56.78 4.91 9.47% -28.75% 2025-04-09
Cooper Companies 77.98 6.59 9.22% -19.31% 2025-04-09
Dexcom 66.92 6.28 10.35% -52.39% 2025-04-09
Edwards Lifesciences 69.86 2.86 4.27% -23.95% 2025-04-09
Gilead Sciences 105.72 2.74 2.66% 55.08% 2025-04-09
Globus Medical 74.28 5.64 8.22% 39.86% 2025-04-09
GlaxoSmithKline 1,264.00 -76.50 -5.71% -22.02% 2025-04-09
Hologic 59.25 0.79 1.35% -23.73% 2025-04-09
Integra LifeSciences 19.19 1.12 6.20% -43.69% 2025-04-09
Indivior 681.00 -40.50 -5.61% -58.09% 2025-04-09
Intuitive Surgical 522.91 66.14 14.48% 34.49% 2025-04-09
J&J 150.93 1.30 0.87% 0.39% 2025-04-09
Eli Lilly 752.84 27.13 3.74% -1.24% 2025-04-09
Medtronic 85.31 3.57 4.37% 3.54% 2025-04-09
Merit Medical Systems 95.75 7.27 8.22% 33.08% 2025-04-09
Merck 81.91 3.16 4.01% -35.48% 2025-04-09
Novartis 82.96 -5.68 -6.41% -3.68% 2025-04-09
Pfizer 22.45 0.62 2.84% -14.77% 2025-04-09
Insulet 264.72 17.68 7.16% 49.26% 2025-04-09
Regeneron Pharmaceuticals 575.46 18.95 3.41% -38.58% 2025-04-09
Roche Holding 235.40 -14.60 -5.84% 4.90% 2025-04-09
Sanofi 86.76 -6.42 -6.89% -1.54% 2025-04-09
Stryker 362.74 25.76 7.64% 4.24% 2025-04-09
Teva Pharmaceutical Industries 5,009.00 -258.00 -4.90% -4.08% 2025-04-09
Tandem Diabetes Care 17.61 1.24 7.57% -49.06% 2025-04-09
Vertex Pharmaceuticals 481.78 9.85 2.09% 19.11% 2025-04-09
Zimmer Biomet Holdings 100.02 -2.80 -2.72% -21.79% 2025-04-09
Zoetis 153.40 9.34 6.48% -6.04% 2025-04-09

Harga Hari Tahun Tanggal
US500 5406 474.13 9.52% 3.99% 2025-04-10
US30 40502 2,962.86 7.87% 5.31% 2025-04-10