JNJ Johnson & Johnson | Harga Saham

Name: JNJ Johnson & Johnson | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,JNJ,Johnson,&,Johnson,Harga,Saham,1/22/2020.

JNJ

149.27

Perubahan Harian:

0.10 0.07%

Tahunan:

15.89%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AZN	Astrazeneca	50.80	-0.53	-1.03%	38.46%	2020-01-21
CNMD	CONMED	109.06	-1.45	-1.31%	54.26%	2020-01-21
COO	Cooper Companies	358.56	3.25	0.91%	33.39%	2020-01-21
GILD	Gilead Sciences	62.63	-0.35	-0.56%	-8.23%	2020-01-21
IART	Integra LifeSciences	58.64	-0.49	-0.83%	27.87%	2020-01-21
JNJ	Johnson & Johnson	149.27	0.10	0.07%	15.89%	2020-01-21
MRK	Merck & Co	89.97	-1.00	-1.10%	19.26%	2020-01-21
PFE	Pfizer	40.34	-0.17	-0.42%	-4.32%	2020-01-21
SYK	Stryker	214.65	2.48	1.17%	29.48%	2020-01-21
VRTX	Vertex Pharmaceuticals	233.99	-1.84	-0.78%	23.22%	2020-01-21

		Harga		Hari	Tahun	Tanggal
INDU	Dow Jones	29186	-163.62	-0.56%	18.76%	2020-01-21
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3320	-8.79	-0.26%	25.84%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10851	0.0000	0.00%
GBPUSD	1.30587	0.0014	0.11%
AUDUSD	0.68422	0.0005	-0.07%
NZDUSD	0.65933	0.0002	-0.03%
USDJPY	110.03	0.1210	0.11%
USDCNY	6.90070	0.0085	-0.12%
USDCHF	0.96961	0.0009	0.09%
USDCAD	1.30809	0.0007	0.05%
USDMXN	18.7453	0.0312	-0.17%
USDINR	71.1880	0.0280	0.04%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8570	0.0458	-0.07%
DXY	97.616	0.0849	0.09%
BTCUSD	8,704.95	13	-0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,021	164	0.69%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,145	70	0.99%
SHANGHAI	3,053	1	0.04%
SENSEX	41,396	72	0.17%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.29	0.033	0.00%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.028	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.0241	0.27	-0.46%
Brent	64.4506	0.24	-0.37%
Natural gas	1.8978	0.02	-0.94%
Gasoline	1.6493	0.01	-0.39%
Heating oil	1.8335	0.01	-0.34%
Gold	1,554.86	4.05	-0.26%
Silver	17.7920	0.00	0.00%
Copper	2.8067	0.01	0.49%
Soybeans	917.3650	1.23	0.13%
Live Cattle	126.6224	0.57	0.45%
Wheat	581.6338	1.47	0.25%
Cotton	68.90	0.34	-0.49%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]