Johnson & Johnson - Harga Saham

Grafik
Quotes

JNJ

158.46

Perubahan Harian:

-4.30 -2.64%

Tahunan:

13.90%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABBV	AbbVie	107.74	0.41	0.38%	26.13%	2021-02-26
ABMD	Abiomed	324.55	4.08	1.27%	110.79%	2021-02-26
ABT	Abbott	119.78	-1.80	-1.48%	51.26%	2021-02-26
AMGN	Amgen	224.92	-2.60	-1.14%	10.53%	2021-02-26
AZN	AstraZeneca	6,945.00	-65.00	-0.93%	-2.76%	2021-02-26
AZN	Astrazeneca	48.30	-0.45	-0.92%	7.17%	2021-02-26
BAX	Baxter International	77.69	-0.96	-1.22%	-7.81%	2021-02-26
BAYN	Bayer	50.12	-1.47	-2.85%	-25.09%	2021-02-26
BDX	Becton, Dickinson and Co.	241.15	-6.00	-2.43%	-0.63%	2021-02-26
BIIB	Biogen	272.88	-4.38	-1.58%	-12.00%	2021-02-26
BMY	Bristol-Myers Squibb	61.33	-0.77	-1.24%	2.94%	2021-02-26
BSX	Boston Scientific	38.78	-0.89	-2.24%	2.27%	2021-02-26
CNMD	CONMED	122.34	-0.36	-0.29%	24.47%	2021-02-26
COO	Cooper Companies	386.13	-6.00	-1.53%	17.63%	2021-02-26
CSII	Cardiovascular Systems	41.30	-0.07	-0.17%	9.03%	2021-02-26
DXCM	Dexcom	397.78	2.31	0.58%	41.32%	2021-02-26
EW	Edwards Lifesciences	83.10	-0.87	-1.04%	-60.98%	2021-02-26
GILD	Gilead Sciences	61.40	-1.39	-2.21%	-15.50%	2021-02-26
GMED	Globus Medical	62.50	0.52	0.84%	32.19%	2021-02-26
GSK	GlaxoSmithKline	1,190.80	-25.20	-2.07%	-26.94%	2021-02-26
HOLX	Hologic	72.09	-0.27	-0.37%	51.16%	2021-02-26
HRC	Hill-Rom	106.67	-0.66	-0.61%	7.51%	2021-02-26
IART	Integra LifeSciences	68.34	-0.90	-1.30%	29.51%	2021-02-26
ISRG	Intuitive Surgical	736.80	-4.99	-0.67%	35.29%	2021-02-26
JNJ	Johnson & Johnson	158.46	-4.30	-2.64%	13.90%	2021-02-26
LLY	Eli Lilly	204.89	1.07	0.53%	58.60%	2021-02-26
MDT	Medtronic	116.97	-0.91	-0.77%	15.83%	2021-02-26
MMSI	Merit Medical Systems	55.72	0.87	1.59%	52.91%	2021-02-26
MRK	Merck & Co	72.62	-2.00	-2.68%	-6.99%	2021-02-26
NOVN	Novartis	78.19	-0.85	-1.08%	-8.07%	2021-02-26
NUVA	NuVasive	60.33	1.83	3.13%	-8.35%	2021-02-26
PFE	Pfizer	33.49	-0.33	-0.98%	-1.79%	2021-02-26
PODD	Insulet	259.10	-3.57	-1.36%	41.01%	2021-02-26
REGN	Regeneron Pharmaceuticals	450.57	-2.62	-0.58%	4.39%	2021-02-26
ROG	Roche Holding	297.95	0.90	0.30%	-7.60%	2021-02-26
SAN	Sanofi	75.80	0.15	0.20%	-14.29%	2021-02-26
SYK	Stryker	242.69	-3.09	-1.26%	24.55%	2021-02-26
TEVA	Teva Pharmaceutical Industries Ltd	3,672.00	72.00	2.00%	-17.91%	2021-02-25
TNDM	Tandem Diabetes Care	95.99	1.00	1.05%	27.90%	2021-02-26
VRTX	Vertex Pharmaceuticals	212.55	-0.43	-0.20%	-4.81%	2021-02-26
ZBH	Zimmer Biomet Holdings Inc	163.06	-1.44	-0.88%	16.51%	2021-02-26
ZTS	Zoetis	155.24	-1.24	-0.79%	15.89%	2021-02-26

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	30957		-238.08	-0.76%	20.15%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

JNJ:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]