Johnson & Johnson - Harga Saham

JNJ

163.98

Perubahan Harian:

0.09%

Tahunan:

13.93%

Harga Hari Tahun
AbbVie 108.75 1.30 1.21% 31.20%
Abiomed 350.77 1.36 0.39% 28.68%
Abbott 123.86 4.54 3.80% 16.93%
Amgen 208.90 2.12 1.03% -8.77%
AstraZeneca 8,761.00 22.00 0.25% 10.62%
Astrazeneca 60.32 0.15 0.25% 16.97%
Baxter International 79.98 0.30 0.38% -2.15%
Bayer 48.04 0.76 1.61% 13.04%
Becton, Dickinson and Co. 243.88 1.51 0.62% 3.16%
Biogen 271.60 3.72 1.39% 1.00%
Bristol-Myers Squibb 58.24 0.66 1.15% -2.98%
Boston Scientific 44.33 0.20 0.45% 19.33%
CONMED 143.93 -0.23 -0.16% 70.65%
Cooper Companies 404.83 2.63 0.65% 16.07%
Cardiovascular Systems 33.34 -0.03 -0.09% -10.54%
Dexcom 550.63 0.58 0.10% 41.97%
Edwards Lifesciences 114.66 -0.34 -0.30% 37.14%
Gilead Sciences 67.03 0.14 0.21% 11.33%
Globus Medical 77.92 0.71 0.91% 46.26%
GlaxoSmithKline 1,406.00 -1.20 -0.09% 3.87%
Hologic 72.12 1.19 1.68% 9.52%
Hill-Rom 151.34 0.18 0.12% 69.10%
Integra LifeSciences 69.14 0.45 0.66% 45.74%
Intuitive Surgical 329.46 -6.14 -1.83% -54.77%
Johnson & Johnson 163.98 0.15 0.09% 13.93%
Eli Lilly 244.96 2.83 1.17% 73.35%
Medtronic 122.02 -0.18 -0.15% 11.71%
Merit Medical Systems 69.50 -0.36 -0.52% 49.78%
Merck & Co 80.17 0.68 0.86% 2.69%
Novartis 77.58 0.89 1.16% 1.57%
NuVasive 57.81 -0.06 -0.10% 12.38%
Pfizer 42.64 0.55 1.31% 14.99%
Insulet 301.81 1.88 0.63% 25.16%
Regeneron Pharmaceuticals 553.54 1.43 0.26% -3.29%
Roche Holding 354.80 -3.15 -0.88% 18.60%
Sanofi 84.21 1.58 1.91% 1.02%
Stryker 270.50 -0.36 -0.13% 22.45%
Teva Pharmaceutical Industries Ltd 3,168.00 -17.00 -0.53% -0.31%
Tandem Diabetes Care 126.56 -0.50 -0.39% 14.45%
Vertex Pharmaceuticals 187.11 1.70 0.92% -11.48%
Zimmer Biomet Holdings Inc 149.70 0.78 0.52% 5.50%
Zoetis 204.77 0.58 0.28% 27.04%

Harga Hari Tahun
US500 4528 8.70 0.19% 31.81%
US30 35544 87.19 0.25% 26.00%