J&J - Harga Saham

Harga Saham
155.20
Perubahan Harian
0.17 0.11%
Bulanan
0.85%
Tahunan
5.54%
Q2 Perkiraan
153.73

Harga Chg Hari Tahun Tanggal
AbbVie 189.27 -0.63 -0.33% 11.03% 2025-06-09
Abbott 133.43 -0.19 -0.14% 24.05% 2025-06-09
Amgen 289.98 -0.35 -0.12% -4.78% 2025-06-09
AstraZeneca 10,772.00 -10.00 -0.09% -14.51% 2025-06-09
Baxter International 30.86 0.59 1.93% -6.07% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Becton, Dickinson and Co. 172.55 -0.91 -0.52% -27.99% 2025-06-09
Biogen 134.15 1.02 0.77% -40.67% 2025-06-09
Bristol-Myers Squibb 49.03 0.61 1.26% 15.15% 2025-06-09
Boston Scientific 100.02 -2.03 -1.99% 29.64% 2025-06-09
CONMED 58.99 2.04 3.58% -22.80% 2025-06-09
Cooper Companies 71.94 -0.39 -0.54% -24.26% 2025-06-09
Dexcom 85.68 -0.99 -1.14% -26.49% 2025-06-09
Edwards Lifesciences 76.41 -1.17 -1.50% -13.25% 2025-06-09
Gilead Sciences 113.13 0.71 0.63% 73.49% 2025-06-09
Globus Medical 60.32 0.40 0.66% -8.88% 2025-06-09
GlaxoSmithKline 1,509.00 -4.00 -0.26% -6.91% 2025-06-09
Hologic 64.79 0.46 0.71% -12.40% 2025-06-09
Integra LifeSciences 13.94 0.38 2.80% -54.52% 2025-06-09
Indivior 1,015.00 0 0% -22.75% 2025-06-09
Intuitive Surgical 525.98 -31.08 -5.58% 25.77% 2025-06-09
J&J 155.20 0.17 0.11% 5.54% 2025-06-09
Eli Lilly 773.96 4.11 0.53% -10.70% 2025-06-09
Medtronic 87.45 0.07 0.08% 5.12% 2025-06-09
Merit Medical Systems 95.35 0.07 0.07% 15.97% 2025-06-09
Merck 79.33 0.39 0.49% -39.68% 2025-06-09
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Pfizer 23.97 0.61 2.61% -14.85% 2025-06-09
Insulet 306.29 -5.48 -1.76% 59.51% 2025-06-09
Regeneron Pharmaceuticals 517.96 25.13 5.10% -48.30% 2025-06-09
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 87.47 -0.94 -1.06% -3.10% 2025-06-09
Stryker 382.17 -1.95 -0.51% 9.66% 2025-06-09
Teva Pharmaceutical Industries 6,305.00 41.00 0.65% -0.06% 2025-06-09
Tandem Diabetes Care 20.37 -0.41 -1.97% -58.00% 2025-06-09
Vertex Pharmaceuticals 446.57 -4.18 -0.93% -7.58% 2025-06-09
Zimmer Biomet Holdings 92.38 -0.02 -0.02% -18.47% 2025-06-09
Zoetis 164.64 -5.51 -3.24% -8.02% 2025-06-09

Harga Hari Tahun Tanggal
US500 6006 5.52 0.09% 12.04% 2025-06-09
US30 42772 -1.11 -0.003% 10.04% 2025-06-09