J&J - Harga Saham

Harga Saham
165.88
Perubahan Harian
-2.42 -1.44%
Bulanan
9.12%
Tahunan
3.24%
Q3 Perkiraan
164.28

Harga Chg Hari Tahun Tanggal
AbbVie 188.80 -1.48 -0.78% 3.68% 2025-07-28
Abbott 125.86 -0.68 -0.54% 20.15% 2025-07-28
Amgen 303.67 -2.91 -0.95% -8.71% 2025-07-28
AstraZeneca 10,790.00 -12.00 -0.11% -12.73% 2025-07-28
Baxter International 29.10 -0.12 -0.41% -19.13% 2025-07-28
Bayer 28.96 -0.26 -0.87% 5.54% 2025-07-28
Becton, Dickinson and Co. 184.31 -1.01 -0.55% -22.43% 2025-07-28
Biogen 129.50 -2.02 -1.54% -38.69% 2025-07-28
Bristol-Myers Squibb 47.64 -0.79 -1.63% -2.97% 2025-07-28
Boston Scientific 106.91 0.77 0.73% 42.91% 2025-07-28
CONMED 50.95 1.39 2.80% -28.24% 2025-07-25
Cooper Companies 73.99 -0.60 -0.80% -20.62% 2025-07-28
Dexcom 89.44 0.45 0.50% 39.81% 2025-07-28
Edwards Lifesciences 79.76 -0.24 -0.30% 27.95% 2025-07-28
Gilead Sciences 113.53 -2.67 -2.30% 45.89% 2025-07-28
Globus Medical 54.48 1.19 2.23% -24.22% 2025-07-25
GlaxoSmithKline 1,398.00 5.50 0.40% -10.21% 2025-07-28
Hologic 66.19 -0.31 -0.47% -15.82% 2025-07-28
Integra LifeSciences 13.11 0.40 3.15% -58.29% 2025-07-25
Indivior 12.38 0.19 1.56% -98.71% 2025-07-24
Intuitive Surgical 494.83 -1.03 -0.21% 11.48% 2025-07-28
J&J 165.88 -2.42 -1.44% 3.24% 2025-07-28
Eli Lilly 809.41 -3.28 -0.40% 0.22% 2025-07-28
Medtronic 92.06 -0.86 -0.93% 17.09% 2025-07-28
Merit Medical Systems 84.69 0.47 0.56% -0.97% 2025-07-25
Merck 84.53 -0.18 -0.21% -33.95% 2025-07-28
Novartis 93.45 0.60 0.65% -4.71% 2025-07-28
Pfizer 24.40 -0.39 -1.57% -20.70% 2025-07-28
Insulet 291.51 1.29 0.44% 51.96% 2025-07-28
Regeneron Pharmaceuticals 563.91 0.81 0.14% -47.67% 2025-07-28
Roche Holding 260.90 1.70 0.66% -8.58% 2025-07-28
Sanofi 85.50 0.39 0.46% -10.73% 2025-07-28
Stryker 400.43 -3.10 -0.77% 20.76% 2025-07-28
Teva Pharmaceutical Industries 5,655.00 16.00 0.28% -10.59% 2025-07-28
Tandem Diabetes Care 16.63 0.74 4.66% -55.32% 2025-07-28
Vertex Pharmaceuticals 464.65 -5.00 -1.06% -6.10% 2025-07-28
Zimmer Biomet Holdings 96.71 -0.84 -0.86% -13.08% 2025-07-28
Zoetis 151.46 -0.66 -0.43% -16.68% 2025-07-28

Harga Hari Tahun Tanggal
US500 6382 -6.09 -0.10% 16.82% 2025-07-28
US30 44789 -112.98 -0.25% 10.48% 2025-07-28