J&J - Harga Saham

Harga Saham
167.84
Perubahan Harian
-0.55%
Tahunan
4.70%

Harga Hari Tahun
AbbVie 135.87 2.35 1.76% 22.94%
Abiomed 301.22 -5.57 -1.82% -8.64%
Abbott 128.16 -1.49 -1.15% 15.15%
Amgen 235.36 4.51 1.95% -4.13%
AstraZeneca 8,544.00 95.00 1.12% 12.54%
Astrazeneca 58.85 0.75 1.29% 14.63%
Baxter International 85.74 -0.15 -0.17% 7.12%
Bayer 52.59 1.53 3.00% 0.65%
Becton, Dickinson and Co. 262.62 -1.07 -0.41% 0.34%
Biogen 239.30 2.63 1.11% -13.25%
Bristol-Myers Squibb 64.93 0.33 0.51% -2.42%
Boston Scientific 44.86 0.29 0.65% 23.48%
CONMED 135.24 -1.29 -0.94% 15.24%
Cooper Companies 410.52 -5.61 -1.35% 8.92%
Cardiovascular Systems 19.18 1.11 6.14% -57.06%
Dexcom 447.34 -8.44 -1.85% 26.30%
Edwards Lifesciences 118.26 -2.20 -1.83% 34.59%
Gilead Sciences 71.77 -0.11 -0.15% 13.33%
Globus Medical 73.45 0.43 0.59% 15.41%
GlaxoSmithKline 1,641.00 9.80 0.60% 16.09%
Hologic 69.59 -0.37 -0.53% -8.55%
Hill-Rom 155.96 0.05 0.03% 62.29%
Integra LifeSciences 68.79 -0.45 -0.65% 1.63%
Intuitive Surgical 307.74 -5.47 -1.75% -60.47%
J&J 167.84 -0.92 -0.55% 4.70%
Eli Lilly 244.12 -5.55 -2.22% 27.97%
Medtronic 108.55 -0.23 -0.21% -7.07%
Merit Medical Systems 57.81 -0.63 -1.08% 3.75%
Merck & Co 81.38 0.06 0.07% -2.40%
Novartis 82.32 -0.18 -0.22% -3.49%
NuVasive 56.06 0.01 0.02% -1.58%
Pfizer 54.95 -0.59 -1.06% 49.73%
Insulet 242.71 0.34 0.14% -13.69%
Regeneron Pharmaceuticals 615.24 -0.87 -0.14% 18.79%
Roche Holding 365.00 2.85 0.79% 15.27%
Sanofi 90.62 1.70 1.91% 11.15%
Stryker 266.71 -1.18 -0.44% 10.22%
Teva Pharmaceutical Industries Ltd 2,873.00 24.00 0.84% -21.40%
Tandem Diabetes Care 120.76 -3.34 -2.69% 31.66%
Vertex Pharmaceuticals 234.06 7.48 3.30% 3.77%
Zimmer Biomet Holdings Inc 127.38 -0.69 -0.54% -20.45%
Zoetis 206.18 -0.82 -0.40% 27.62%

Harga Hari Tahun
US500 4652 3.82 0.08% 23.19%
US30 35865 -201.81 -0.56% 16.33%