J&J - Harga Saham

Harga Saham
155.97
Perubahan Harian
0.38 0.24%
Bulanan
-6.05%
Tahunan
7.82%
Q2 Perkiraan
150.98


Harga Chg Hari Tahun Tanggal
AbbVie 193.40 0.68 0.35% 18.79% 2025-04-29
Abbott 130.57 0.87 0.67% 23.23% 2025-04-29
Amgen 288.92 5.53 1.95% 5.44% 2025-04-29
AstraZeneca 10,872.00 254.00 2.39% -10.67% 2025-04-30
Baxter International 31.01 0.40 1.29% -23.24% 2025-04-29
Bayer 23.27 0.10 0.43% -17.28% 2025-04-30
Becton, Dickinson and Co. 206.41 1.28 0.62% -11.99% 2025-04-29
Biogen 120.13 1.01 0.85% -44.21% 2025-04-29
Bristol-Myers Squibb 49.24 0.78 1.61% 11.88% 2025-04-29
Boston Scientific 102.73 0.35 0.34% 42.98% 2025-04-29
CONMED 51.17 0.33 0.65% -24.73% 2025-04-29
Cooper Companies 82.32 0.35 0.42% -8.38% 2025-04-29
Dexcom 71.32 0.11 0.15% -43.36% 2025-04-29
Edwards Lifesciences 76.31 0.67 0.89% -11.16% 2025-04-29
Gilead Sciences 104.14 -2.22 -2.09% 59.58% 2025-04-29
Globus Medical 72.33 -0.29 -0.40% 45.27% 2025-04-29
GlaxoSmithKline 1,504.50 72.50 5.06% -11.76% 2025-04-30
Hologic 58.36 0.28 0.48% -22.97% 2025-04-29
Integra LifeSciences 17.36 0.67 4.01% -40.49% 2025-04-29
Indivior 858.50 -6.00 -0.69% -40.46% 2025-04-29
Intuitive Surgical 515.12 0.45 0.09% 38.76% 2025-04-29
J&J 155.97 0.38 0.24% 7.82% 2025-04-29
Eli Lilly 886.83 7.97 0.91% 13.43% 2025-04-29
Medtronic 84.65 0.61 0.73% 5.52% 2025-04-29
Merit Medical Systems 94.76 -0.68 -0.71% 27.88% 2025-04-29
Merck 84.82 1.50 1.80% -34.38% 2025-04-29
Novartis 94.02 -0.19 -0.20% 5.80% 2025-04-30
Pfizer 23.83 0.76 3.29% -7.06% 2025-04-29
Insulet 251.27 -8.25 -3.18% 46.12% 2025-04-29
Regeneron Pharmaceuticals 568.92 -43.12 -7.05% -36.17% 2025-04-29
Roche Holding 270.35 1.45 0.54% 26.27% 2025-04-30
Sanofi 97.05 2.82 2.99% 5.60% 2025-04-30
Stryker 371.36 4.18 1.14% 10.30% 2025-04-29
Teva Pharmaceutical Industries 5,485.00 -72.00 -1.30% 4.04% 2025-04-29
Tandem Diabetes Care 16.77 -0.70 -4.01% -54.29% 2025-04-29
Vertex Pharmaceuticals 503.51 6.67 1.34% 28.32% 2025-04-29
Zimmer Biomet Holdings 101.76 -0.09 -0.09% -16.36% 2025-04-29
Zoetis 155.51 1.71 1.11% -2.44% 2025-04-29

Harga Hari Tahun Tanggal
US500 5484 32.08 0.58% 9.29% 2025-04-30
US30 40170 300.03 0.75% 5.98% 2025-04-30