J&J - Harga Saham

Harga Saham
151.90
Perubahan Harian
-0.54 -0.35%
Bulanan
-0.32%
Tahunan
4.03%
Q2 Perkiraan
152.33

Harga Chg Hari Tahun Tanggal
AbbVie 184.46 -2.65 -1.42% 7.80% 2025-06-30
Abbott 135.24 0.84 0.63% 30.18% 2025-06-30
Amgen 279.09 1.96 0.71% -10.30% 2025-06-30
AstraZeneca 10,120.00 -104.00 -1.02% -17.75% 2025-06-30
Baxter International 30.21 -0.22 -0.72% -9.73% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Becton, Dickinson and Co. 171.72 0.88 0.52% -25.15% 2025-06-30
Biogen 125.67 -0.41 -0.33% -45.81% 2025-06-30
Bristol-Myers Squibb 46.49 0.14 0.30% 12.59% 2025-06-30
Boston Scientific 106.91 0.10 0.09% 39.95% 2025-06-30
CONMED 52.17 -0.17 -0.32% -24.74% 2025-06-27
Cooper Companies 71.46 0.32 0.45% -17.23% 2025-06-30
Dexcom 86.42 0.09 0.10% -22.95% 2025-06-30
Edwards Lifesciences 78.08 -0.03 -0.04% -15.41% 2025-06-30
Gilead Sciences 110.42 -0.28 -0.25% 60.82% 2025-06-30
Globus Medical 58.37 -0.23 -0.39% -14.78% 2025-06-30
GlaxoSmithKline 1,390.00 -15.50 -1.10% -8.91% 2025-06-30
Hologic 65.02 0.01 0.02% -12.11% 2025-06-30
Integra LifeSciences 12.23 -0.06 -0.49% -57.78% 2025-06-30
Indivior 1,084.00 98.00 9.94% -11.87% 2025-06-30
Intuitive Surgical 540.14 6.53 1.22% 23.64% 2025-06-30
J&J 151.90 -0.54 -0.35% 4.03% 2025-06-30
Eli Lilly 776.82 0.74 0.10% -15.03% 2025-06-30
Medtronic 86.84 0.65 0.75% 12.59% 2025-06-30
Merit Medical Systems 93.18 -0.32 -0.34% 8.80% 2025-06-30
Merck 78.89 -0.06 -0.08% -37.44% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Pfizer 24.21 0.01 0.04% -13.44% 2025-06-30
Insulet 313.92 0.84 0.27% 60.02% 2025-06-30
Regeneron Pharmaceuticals 520.90 -0.04 -0.01% -50.74% 2025-06-30
Roche Holding 259.00 -2.60 -0.99% 3.48% 2025-06-30
Sanofi 82.21 -0.28 -0.34% -10.50% 2025-06-30
Stryker 393.30 2.66 0.68% 15.43% 2025-06-30
Teva Pharmaceutical Industries 5,721.00 8.00 0.14% -4.35% 2025-06-30
Tandem Diabetes Care 18.68 -0.26 -1.37% -52.65% 2025-06-30
Vertex Pharmaceuticals 444.00 0.55 0.12% -5.35% 2025-06-30
Zimmer Biomet Holdings 91.46 -0.03 -0.03% -15.73% 2025-06-30
Zoetis 155.47 -0.55 -0.35% -10.26% 2025-06-30

Harga Hari Tahun Tanggal
US500 6189 15.61 0.25% 13.03% 2025-06-30
US30 43999 179.69 0.41% 12.33% 2025-06-30