Johnson & Johnson - Harga Saham

JNJ

171.74

Perubahan Harian:

1.04%

Tahunan:

15.95%

Harga Hari Tahun
AbbVie 118.14 0.60 0.51% 21.66%
Abiomed 327.55 4.01 1.24% 11.81%
Abbott 120.79 2.54 2.15% 22.07%
Amgen 247.63 2.89 1.18% -0.14%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
Astrazeneca 58.37 0.41 0.71% 4.61%
Baxter International 81.13 0.62 0.77% -9.11%
Bayer 51.20 0.07 0.13% -15.65%
Becton, Dickinson and Co. 251.02 1.67 0.67% -7.68%
Biogen 325.39 -0.97 -0.30% 19.49%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
Boston Scientific 44.11 0.56 1.29% 14.27%
CONMED 108.64 -24.66 -18.50% 30.34%
Cooper Companies 409.77 5.69 1.41% 44.40%
Cardiovascular Systems 39.24 0.49 1.26% 32.52%
Dexcom 460.78 9.89 2.19% 9.25%
Edwards Lifesciences 109.49 2.43 2.27% 40.14%
Gilead Sciences 69.00 0.35 0.51% -6.30%
Globus Medical 67.40 -13.86 -17.06% 39.14%
GlaxoSmithKline 1,417.20 7.60 0.54% -10.32%
Hologic 72.29 0.52 0.72% 17.07%
Hill-Rom 118.78 -0.67 -0.56% 25.49%
Integra LifeSciences 68.50 1.35 2.01% 41.56%
Intuitive Surgical 976.08 2.19 0.22% 44.53%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Eli Lilly 244.41 5.92 2.48% 53.20%
Medtronic 128.49 1.38 1.09% 33.36%
Merit Medical Systems 64.23 0.23 0.36% 50.60%
Merck & Co 77.50 0.97 1.27% 0.52%
Novartis 84.47 0.65 0.78% 8.20%
NuVasive 61.34 -2.63 -4.11% 4.69%
Pfizer 41.66 0.19 0.45% 10.61%
Insulet 230.00 -41.46 -15.27% 16.94%
Regeneron Pharmaceuticals 586.36 -0.52 -0.09% -3.71%
Roche Holding 346.50 3.45 1.01% 8.65%
Sanofi 88.08 0.55 0.62% -0.83%
Stryker 262.66 3.56 1.37% 32.10%
Teva Pharmaceutical Industries Ltd 2,944.00 6.00 0.20% -27.59%
Tandem Diabetes Care 96.50 -7.02 -6.78% -3.80%
Vertex Pharmaceuticals 199.01 2.99 1.53% -28.54%
Zimmer Biomet Holdings Inc 159.46 0.80 0.50% 18.90%
Zoetis 188.00 -12.54 -6.25% 30.36%

Harga Hari Tahun
US30 35025 226.06 0.65% 32.32%
US500 4406 42.16 0.97% 37.05%