Sherwin-Williams - Harga Saham

Harga Saham
366.18
Perubahan Harian
-1.22 -0.33%
Bulanan
8.67%
Tahunan
1.64%
Q3 Perkiraan
367.97

Harga Chg Hari Tahun Tanggal
Arkema 61.30 -0.10 -0.16% -26.94% 2025-08-28
Akzo Nobel 59.32 0 0% 3.17% 2025-08-28
Albemarle 84.92 -2.76 -3.15% -7.28% 2025-08-28
Air Products & Chemicals 295.02 0.43 0.15% 6.62% 2025-08-28
Asian Paints 2,508.70 19.70 0.79% -19.77% 2025-08-29
Ashland 56.60 0.08 0.14% -36.94% 2025-08-28
Asian Paints Ltd 2,491.15 3.70 0.15% -20.05% 2025-08-28
Avient 37.23 -0.30 -0.80% -23.74% 2025-08-28
Avery Dennison 171.08 -2.18 -1.26% -21.78% 2025-08-28
Axalta Coating Systems 30.96 -0.50 -1.59% -13.81% 2025-08-28
BASF 45.89 -0.27 -0.58% 0.36% 2025-08-28
Chemours 15.07 -0.16 -1.05% -22.08% 2025-08-28
Celanese 46.87 -0.29 -0.61% -63.92% 2025-08-28
CF Industries 87.31 0.96 1.11% 5.31% 2025-08-28
Corteva 74.32 -0.71 -0.95% 30.39% 2025-08-28
Dupont De Nemours 77.63 -0.20 -0.26% -6.95% 2025-08-28
Ecolab 279.02 -1.36 -0.49% 11.66% 2025-08-28
Eastman Chemical 68.16 -0.67 -0.97% -32.41% 2025-08-28
Fortune Brands Innovations 58.94 -0.57 -0.96% -24.96% 2025-08-28
FMC 39.31 -0.43 -1.08% -39.72% 2025-08-28
HB Fuller 60.97 -0.69 -1.12% -27.79% 2025-08-28
Home Depot 407.45 -0.79 -0.19% 10.93% 2025-08-28
Huntsman 10.89 -0.10 -0.91% -50.39% 2025-08-28
International Flavors Fragrances 67.10 0.32 0.48% -34.76% 2025-08-28
Linde 482.15 -0.56 -0.12% 1.99% 2025-08-28
Lowe's Companies 257.54 -1.13 -0.44% 4.47% 2025-08-28
LyondellBasell Industries 55.89 -0.50 -0.89% -43.00% 2025-08-28
Masco 73.55 -0.99 -1.33% -6.58% 2025-08-28
Mohawk Industries 132.48 0.26 0.20% -13.72% 2025-08-28
Mosaic 33.95 0.46 1.37% 18.62% 2025-08-28
Nutrien 80.86 0.62 0.77% 24.17% 2025-08-28
Nvidia 180.17 -1.43 -0.79% 53.15% 2025-08-28
Owens Corning 152.41 -0.45 -0.29% -8.46% 2025-08-28
Olin 22.86 -0.43 -1.85% -47.51% 2025-08-28
PPG Industries 111.22 -0.91 -0.81% -13.59% 2025-08-28
RPM International 125.48 -0.41 -0.33% 9.29% 2025-08-28
Sherwin-Williams 366.18 -1.22 -0.33% 1.64% 2025-08-28
Solvay 28.16 0.12 0.43% -9.40% 2025-08-28
Westlake Chemical 86.41 0.33 0.38% -40.42% 2025-08-28

Harga Hari Tahun Tanggal
US500 6500 20.46 0.32% 15.07% 2025-08-29
US30 45592 71.67 0.16% 9.69% 2025-08-29