Sherwin-Williams - Harga Saham

Grafik
Quotes

SHW

725.55

Perubahan Harian:

6.77 0.94%

Tahunan:

24.03%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AKE	Arkema	96.64	0.28	0.29%	9.82%	2021-01-15
AKZA	Akzo Nobel	89.76	-0.04	-0.04%	2.03%	2021-01-15
ALB	Albemarle	180.14	-2.23	-1.22%	124.00%	2021-01-15
APD	Air Products & Chemicals	286.91	0.66	0.23%	21.69%	2021-01-15
APNT	Asian Paints	2,590.90	-73.00	-2.74%	41.18%	2021-01-15
ASH	Ashland	86.38	-0.19	-0.22%	15.20%	2021-01-14
AVNT	Avient Corp	42.83	-1.50	-3.38%	16.58%	2021-01-15
AVY	Avery Dennison	159.33	-2.45	-1.51%	18.95%	2021-01-15
AXTA	Axalta Coating Systems	30.03	-0.31	-1.02%	-0.58%	2021-01-14
BAS	BASF	67.29	-0.81	-1.19%	4.50%	2021-01-15
BECN	Beacon Roofing Supply	42.51	-0.70	-1.62%	17.11%	2021-01-15
BERY	Berry Plastics	52.96	-0.80	-1.49%	11.12%	2021-01-15
CC	Chemours Co	27.08	-0.17	-0.62%	50.03%	2021-01-15
CE	Celanese	137.54	0.71	0.52%	16.36%	2021-01-14
CF	CF Industries	45.56	0.26	0.57%	-0.72%	2021-01-15
CTVA	Corteva Inc	44.21	0.08	0.18%	54.15%	2021-01-14
DD	Dupont De Nemours Inc	82.34	-0.27	-0.33%	33.45%	2021-01-15
DOW	Dow Inc	59.64	-0.39	-0.65%	14.10%	2021-01-14
ECL	Ecolab	210.77	-1.66	-0.78%	9.21%	2021-01-15
EMN	Eastman Chemical	104.78	-1.70	-1.60%	36.20%	2021-01-15
FBHS	Fortune Brands Home Security	88.32	-0.98	-1.10%	26.90%	2021-01-15
FMC	FMC	120.05	-1.67	-1.37%	20.54%	2021-01-15
FOE	Ferro	15.56	-0.74	-4.54%	3.32%	2021-01-15
FUL	HB Fuller	53.02	-0.98	-1.81%	7.22%	2021-01-15
GRA	W.R. Grace	63.00	4.76	8.12%	-12.15%	2021-01-15
HD	Home Depot	275.59	7.25	2.70%	20.44%	2021-01-15
HUN	Huntsman	27.55	-0.44	-1.57%	17.58%	2021-01-15
IFF	International Flavors Fragrances	117.72	-2.22	-1.85%	-11.58%	2021-01-15
LIN	Linde PLC	258.09	-5.60	-2.12%	21.13%	2021-01-15
LOW	Lowe's Companies	171.34	0.95	0.56%	43.66%	2021-01-15
LYB	LyondellBasell Industries	94.91	-3.96	-4.01%	3.72%	2021-01-15
MAS	Masco	56.09	-0.52	-0.92%	14.70%	2021-01-15
MHK	Mohawk Industries	148.97	-3.00	-1.97%	5.92%	2021-01-15
MOS	Mosaic	28.64	-0.26	-0.90%	30.06%	2021-01-15
NTR	Nutrien Ltd	68.27	0.04	0.06%	11.23%	2021-01-15
OC	Owens Corning	82.97	-0.44	-0.53%	28.12%	2021-01-15
OLN	Olin	26.06	-1.03	-3.80%	44.78%	2021-01-15
PPG	PPG Industries	148.04	-3.71	-2.44%	16.19%	2021-01-15
RPM	RPM International	86.27	-0.05	-0.06%	15.50%	2021-01-15
SHW	Sherwin-Williams	725.55	6.77	0.94%	24.03%	2021-01-15
SOLB	Solvay	99.54	-1.01	-1.00%	4.06%	2021-01-15
WLK	Westlake Chemical	85.03	-1.36	-1.56%	19.32%	2021-01-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

SHW:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]