Harga Chg Hari Tahun Tanggal
Ametek 178.98 0.14 0.08% 3.79% 2025-07-29
A.O. Smith 71.26 0.23 0.32% -16.62% 2025-07-29
Acuity Brands 310.82 -1.69 -0.54% 24.82% 2025-07-29
Badger Meter 188.00 -4.58 -2.38% -6.96% 2025-07-29
Carrier Global 71.67 -8.51 -10.61% 6.24% 2025-07-29
Cognex 34.26 -0.37 -1.07% -29.90% 2025-07-29
Carlisle Companies 424.27 -3.29 -0.77% 1.70% 2025-07-29
Danaher 206.85 3.91 1.93% -24.87% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Franklin Electric 94.50 1.11 1.19% -9.69% 2025-07-29
Flowserve 56.20 1.34 2.44% 14.16% 2025-07-29
Fortive 51.08 -0.18 -0.35% -28.35% 2025-07-29
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
Graco 84.57 0.09 0.11% -0.28% 2025-07-29
Gorman Rupp 41.33 -0.29 -0.70% 1.55% 2025-07-29
Chart Industries 198.80 27.15 15.82% 25.04% 2025-07-29
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
Itron 136.90 0.60 0.44% 31.85% 2025-07-29
ITT 161.27 -1.20 -0.74% 14.52% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Lincoln Electric 224.88 -2.07 -0.91% 8.09% 2025-07-29
Lennox International 639.52 -14.90 -2.28% 11.41% 2025-07-29
Morgan Advanced Materials 227.50 2.00 0.89% -33.38% 2025-07-30
3M 151.71 -0.34 -0.22% 19.69% 2025-07-29
Mueller Water Products 24.64 -0.31 -1.24% 20.08% 2025-07-29
Nordson 220.21 0.83 0.38% -11.50% 2025-07-29
Parker-Hannifin 734.86 -4.20 -0.57% 33.08% 2025-07-29
Rockwell Automation 353.90 -2.13 -0.60% 28.05% 2025-07-29
Roper Industries 561.80 2.77 0.50% 3.12% 2025-07-29
Sensata Technologies 32.50 -0.43 -1.31% -14.85% 2025-07-29
Teledyne Technologies 553.37 -3.59 -0.64% 30.51% 2025-07-29
Thermo Fisher Scientific 482.58 -2.38 -0.49% -21.61% 2025-07-29
Toro 74.44 -0.06 -0.08% -22.38% 2025-07-29
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Watsco 464.82 -15.04 -3.13% -3.39% 2025-07-29
Watts Water Technologies 252.49 0.29 0.12% 21.71% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29
Zebra Technologies 332.41 -2.28 -0.68% -4.58% 2025-07-29

Harga Hari Tahun Tanggal
US500 6381 -18.91 -0.30% 15.55% 2025-07-30