Xylem - Harga Saham

Harga Saham
81.08
Perubahan Harian
0.55%
Tahunan
-30.62%

Harga Hari Tahun
Altra Industrial Motion 36.14 0.30 0.84% -43.54%
Ametek 118.06 -0.43 -0.36% -11.56%
A.O. Smith 58.57 0.22 0.38% -16.28%
Acuity Brands 166.98 2.49 1.51% -5.26%
Badger Meter 76.69 -0.54 -0.70% -19.15%
Carrier Global Corp 38.08 0.14 0.37% -14.85%
Cognex 45.68 0.44 0.97% -41.32%
Carlisle Companies 243.68 0.06 0.02% 26.86%
Danaher 250.38 -1.62 -0.64% -0.55%
Dover 129.69 -1.16 -0.89% -12.90%
Emerson Electric 84.19 0.30 0.36% -9.77%
Eaton 133.97 0.14 0.10% -6.30%
Franklin Electric 70.32 -0.28 -0.40% -14.91%
Flowserve 30.20 -0.57 -1.85% -28.23%
Fortive Corp 58.65 -0.32 -0.54% -18.12%
General Electric 74.49 -0.03 -0.04% -30.51%
Graco 59.92 -1.11 -1.82% -20.17%
Gorman Rupp 28.61 0.01 0.04% -19.70%
Chart Industries 174.02 -1.18 -0.67% 17.06%
Honeywell International 190.24 0.28 0.15% -15.03%
IDEX 185.32 -2.15 -1.15% -16.27%
Ingersoll Rand 45.87 0.83 1.83% -6.72%
Itron 49.34 -0.55 -1.10% -46.75%
ITT 68.79 -0.78 -1.12% -25.70%
Illinois Tool Works 201.97 -1.25 -0.62% -12.19%
Johnson Controls 51.77 0.82 1.60% -21.50%
Lincoln Electric 129.91 -0.02 -0.02% 2.09%
Lennox International 203.40 1.68 0.83% -40.97%
3M 145.69 -0.06 -0.04% -27.72%
Mueller Water Products 11.59 -0.07 -0.60% -18.44%
Nordson 210.20 -0.67 -0.32% -3.06%
Parker-Hannifin 262.57 0.50 0.19% -13.90%
Pentair Ordinary Share 49.43 0.62 1.27% -27.70%
Rockwell Automation 198.78 0.60 0.30% -23.70%
Roper Industries 425.56 -1.41 -0.33% -4.25%
Sensata Technologies 45.12 -0.07 -0.15% -21.35%
Teledyne Technologies 388.15 -2.60 -0.67% -5.18%
Thermo Fisher Scientific 534.21 -14.61 -2.66% 16.21%
Toro 78.07 1.10 1.43% -29.69%
United Rentals 276.07 8.33 3.11% -15.53%
Watsco 245.08 1.03 0.42% -14.22%
Watts Water Technologies 125.20 -0.92 -0.73% -5.57%
Xylem 81.08 0.45 0.55% -30.62%
Zebra Technologies 322.19 -0.69 -0.21% -35.73%

Harga Hari Tahun
US500 3979 37.25 0.95% -5.18%