Xylem - Harga Saham

XYL

125.06

Perubahan Harian:

1.73%

Tahunan:

67.48%

Harga Hari Tahun
Altra Industrial Motion 62.44 1.57 2.58% 73.35%
Ametek 138.64 1.77 1.29% 47.65%
A.O. Smith 70.44 1.04 1.50% 43.46%
Acuity Brands 172.78 3.55 2.10% 71.09%
Badger Meter 100.06 1.43 1.45% 57.03%
Carrier Global Corp 53.94 2.37 4.60% 98.45%
Colfax 46.61 1.37 3.03% 55.52%
Cognex 88.43 2.14 2.48% 34.03%
Carlisle Companies 203.02 2.78 1.39% 72.36%
Danaher 297.69 4.81 1.64% 47.27%
Dover 165.09 2.13 1.30% 57.92%
Emerson Electric 100.02 1.66 1.69% 59.65%
Eaton 157.75 2.29 1.47% 67.00%
Franklin Electric 80.54 0.40 0.50% 46.33%
Flowserve 42.62 0.94 2.26% 42.35%
Fortive Corp 69.04 0.20 0.29% -4.32%
General Electric 13.31 0.18 1.37% 112.62%
Graco 76.44 0.75 0.99% 44.01%
Gorman Rupp 35.33 0.40 1.15% 14.34%
Chart Industries 150.00 4.19 2.87% 115.46%
Honeywell International 231.78 2.43 1.05% 55.39%
IDEX 223.05 3.43 1.56% 35.51%
Ingersoll Rand 48.22 0.75 1.58% 51.59%
Itron 98.60 2.48 2.58% 43.23%
ITT 97.51 1.29 1.34% 59.88%
Illinois Tool Works 228.36 2.53 1.12% 22.99%
Johnson Controls 71.68 1.39 1.98% 92.48%
Lincoln Electric 138.43 1.70 1.24% 52.18%
Lennox International 334.03 6.76 2.07% 23.12%
3M 198.19 -0.09 -0.05% 30.29%
Mueller Water Products 14.77 0.21 1.41% 45.32%
Nordson 225.18 2.48 1.11% 16.13%
Parker-Hannifin 309.57 3.25 1.06% 71.49%
Pentair Ordinary Share 72.79 1.50 2.10% 70.30%
Rockwell Automation 304.85 5.67 1.90% 38.67%
Roper Industries 492.78 4.42 0.91% 13.86%
Rexnord 56.39 3.30 6.22% 90.57%
Sensata Technologies 58.10 1.81 3.22% 49.80%
Teledyne Technologies 449.63 -6.44 -1.41% 47.85%
Thermo Fisher Scientific 533.27 5.00 0.95% 29.89%
Toro 111.98 0.93 0.84% 57.70%
United Rentals 323.14 -2.75 -0.84% 105.94%
Watsco 278.92 2.93 1.06% 18.97%
Watts Water Technologies 149.05 2.85 1.95% 78.01%
Xylem 125.06 2.13 1.73% 67.48%
Zebra Technologies 552.76 7.02 1.29% 101.04%

Harga Hari Tahun
US500 4384 -9.96 -0.23% 34.03%