Xylem - Harga Saham

Grafik
Quotes

XYL

102.60

Perubahan Harian:

-0.54 -0.52%

Tahunan:

24.58%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AIMC	Altra Industrial Motion	56.43		-0.25	-0.44%	60.82%	2021-01-22
AME	Ametek	117.35		-2.13	-1.78%	16.44%	2021-01-22
AOS	A.O. Smith	57.76		-0.28	-0.48%	23.66%	2021-01-22
AYI	Acuity Brands	122.89		0.63	0.52%	0.09%	2021-01-22
BMI	Badger Meter	100.08		3.10	3.20%	59.34%	2021-01-22
CARR	Carrier Global Corp	39.74		-0.30	-0.75%	231.17%	2021-01-21
CFX	Colfax	40.60		0.51	1.27%	8.56%	2021-01-22
CGNX	Cognex	84.37		-0.81	-0.95%	44.12%	2021-01-22
CSL	Carlisle Companies	152.62		-0.42	-0.27%	-4.30%	2021-01-22
DHR	Danaher	238.04		4.94	2.12%	46.50%	2021-01-22
DOV	Dover	125.32		0.34	0.27%	5.62%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ETN	Eaton	124.43		-0.70	-0.56%	27.10%	2021-01-22
FELE	Franklin Electric	73.25		0.89	1.23%	25.32%	2021-01-22
FLS	Flowserve	38.56		0.01	0.03%	-21.45%	2021-01-22
FTV	Fortive Corp	69.32		-0.74	-1.06%	-10.66%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
GGG	Graco	75.83		-0.34	-0.45%	43.73%	2021-01-22
GRC	Gorman Rupp	33.81		0.90	2.73%	-10.46%	2021-01-22
GTLS	Chart Industries	142.72		4.48	3.24%	106.03%	2021-01-22
HON	Honeywell International	202.25		-2.98	-1.45%	12.62%	2021-01-22
IEX	IDEX	196.54		1.01	0.52%	13.12%	2021-01-22
IR	Ingersoll Rand	45.23		-0.53	-1.16%	-65.81%	2021-01-22
ITRI	Itron	98.11		1.27	1.31%	12.25%	2021-01-22
ITT	ITT	80.11		-0.10	-0.12%	11.05%	2021-01-22
ITW	Illinois Tool Works	203.46		-0.37	-0.18%	13.29%	2021-01-22
JCI	Johnson Controls	52.35		0.19	0.36%	25.39%	2021-01-22
LECO	Lincoln Electric	123.40		2.42	2.00%	30.18%	2021-01-22
LII	Lennox International	275.00		-0.18	-0.06%	11.82%	2021-01-22
MMM	3M	169.04		-1.63	-0.96%	-4.89%	2021-01-22
MWA	Mueller Water Products	12.48		0.17	1.38%	2.30%	2021-01-22
NDSN	Nordson	191.99		-0.11	-0.06%	11.43%	2021-01-22
PH	Parker-Hannifin	275.17		-4.03	-1.44%	36.35%	2021-01-22
PNR	Pentair Ordinary Share	57.98		0.58	1.01%	23.94%	2021-01-22
ROK	Rockwell Automation	265.97		-1.73	-0.65%	31.47%	2021-01-22
ROP	Roper Industries	419.22		-2.19	-0.52%	10.77%	2021-01-22
RXN	Rexnord	42.28		1.00	2.42%	29.34%	2021-01-22
ST	Sensata Technologies	57.71		0.96	1.69%	11.99%	2021-01-22
TDY	Teledyne Technologies	389.17		1.49	0.38%	5.72%	2021-01-22
TMO	Thermo Fisher Scientific	514.60		2.24	0.44%	53.44%	2021-01-22
TTC	Toro	101.16		0.65	0.65%	22.13%	2021-01-22
URI	United Rentals	258.59		-0.63	-0.24%	66.67%	2021-01-22
WSO	Watsco	252.58		7.01	2.85%	41.51%	2021-01-22
WTS	Watts Water Technologies	129.19		1.28	1.00%	26.87%	2021-01-22
XYL	Xylem	102.60		-0.54	-0.52%	24.58%	2021-01-22
ZBRA	Zebra Technologies	408.84		2.64	0.65%	60.73%	2021-01-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

XYL:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]