Ok
width
height
Crude oil

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak Mentah - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
51.9900 0.36 -0.69% -0.50% 8.90% 7.15% 2021-01-18
Brent
USD/Bbl
54.6400 0.46 -0.83% -1.83% 7.33% 5.48% 2021-01-18
Gas Alam
USD/MMBtu
2.6460 0.09 -3.32% -3.68% -2.18% 4.21% 2021-01-18
Bensin
USD/Gal
1.5164 0.01 -0.79% -0.29% 11.47% 7.54% 2021-01-18
Minyak Pemanas
USD/Gal
1.5834 0.01 -0.60% 0.63% 7.17% 6.70% 2021-01-18
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Nafta
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propana
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranium
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,829.00 2.41 0.13% -0.85% -2.52% -3.56% 2021-01-18
Perak
USD/t.oz
24.880 0.14 0.58% -0.16% -4.91% -5.61% 2021-01-18
Platina
USD/t.oz
1,082.00 8.57 0.80% 4.91% 7.21% 1.51% 2021-01-18

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,414.0000 3.00 -0.21% 3.04% 14.33% 7.41% 2021-01-18
Gandum
USd/Bu
673.5000 2.00 -0.30% 6.10% 10.18% 5.15% 2021-01-18
Minyak kelapa sawit
MYR/T
3,341.00 82.00 -2.40% -12.01% -1.91% -7.19% 2021-01-18
Keju
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
susu
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Wol
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Beras
USD/cwt
13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
teh
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Gula
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Kayu
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Biji Coklat
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Kopi
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Jus Jeruk
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Kapas
USd/Lbs
80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Biji Gandum
USd/Bu
366.0000 1.75 -0.48% 3.17% 8.36% 1.46% 2021-01-18
Canola
CAD/T
685.40 2.40 -0.35% 3.02% 8.06% 8.88% 2021-01-18
Karet
JPY/Kg
323.00 9.50 3.03% 11.38% 10.62% 20.16% 2021-01-18
Jagung
USd/BU
530.0000 1.50 -0.28% 7.67% 21.14% 9.50% 2021-01-18

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Unggas
BRL/Kgs
6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15
Feeder Sapi
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Sapi Hidup
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Hogs Ramping
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.6105 0.01 0.25% 1.49% 0.95% 2.63% 2021-01-18
Lithium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-18
Aspal
CNY/T
2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Baja
CNY/T
4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
Kobalt
USD/T
37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Timah
USD/T
1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Nikel
USD/T
17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molibdenum
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Bijih Besi
USD/T
171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Batubara
USD/T
88.63 0.63 0.72% 6.78% 6.42% 9.12% 2021-01-15
Aluminium
USD/T
1,993.00 9.75 0.49% -0.53% -1.04% 0.62% 2021-01-18
Timah
USD/T
21,110.00 12.50 -0.06% 0.30% 6.03% 3.91% 2021-01-18
Seng
USD/T
2,693.00 8.75 0.33% -2.29% -5.38% -2.11% 2021-01-18
Palladium
USD/t.oz
2,388.01 4.94 0.21% 0.67% 3.46% -2.44% 2021-01-18
Rhodium
USD/t oz.
21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15
Soda - Abu
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
Neodymium
CNY/T
675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Bijih Besi 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Lme Indeks
Index Points
3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S&P GSCI
Index Points
2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15