Ok
width
height
Crude oil

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak Mentah - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
73.3500 0.27 0.37% 3.25% 11.02% 51.17% 2021-06-24
Brent
USD/Bbl
75.5000 0.33 0.44% 3.31% 9.98% 45.75% 2021-06-24
Gas Alam
USD/MMBtu
3.3650 0.03 0.96% 3.44% 13.15% 32.53% 2021-06-24
Bensin
USD/Gal
2.2706 0.00 0.15% 6.39% 7.24% 61.02% 2021-06-24
Minyak Pemanas
USD/Gal
2.1580 0.00 -0.06% 4.41% 6.02% 45.42% 2021-06-24
Etanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Nafta
USD/T
632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Propana
USD/Gal
0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
Uranium
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,570.00 14.00 0.55% 1.50% -3.49% 6.37% 2021-06-24

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,780.80 2.07 0.12% 0.42% -6.24% -6.10% 2021-06-24
Perak
USD/t.oz
26.042 0.18 0.70% 0.47% -6.93% -1.20% 2021-06-24
Platina
USD/t.oz
1,089.19 5.06 0.47% 2.94% -8.61% 2.18% 2021-06-24

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,364.2500 20.75 -1.50% 2.59% -9.76% 4.40% 2021-06-24
Gandum
USd/Bu
647.2500 14.00 -2.12% 1.29% -1.41% 1.05% 2021-06-24
Kayu
USD/1000 board feet
898.40 14.10 1.59% -0.72% -35.69% 2.90% 2021-06-24
Minyak kelapa sawit
MYR/T
3,424.00 21.00 -0.61% 1.39% -14.91% -4.89% 2021-06-24
Keju
USD/Lbs
1.6450 0.01 -0.30% -0.54% -9.47% -0.06% 2021-06-24
susu
USD/CWT
17.21 0.13 -0.75% -0.23% -9.18% 8.92% 2021-06-24
Karet
JPY/Kg
239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Jus Jeruk
USd/Lbs
118.65 0.05 0.04% 0.89% 1.85% -3.73% 2021-06-24
Kopi
USd/Lbs
153.40 1.35 0.89% 2.57% 1.93% 19.61% 2021-06-24
Kapas
USd/Lbs
85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Biji Coklat
USD/T
2,314.00 24.00 -1.03% 0.13% -2.77% -11.10% 2021-06-24
Beras
USD/cwt
13.5400 0.24 1.76% 10.71% 2.58% 10.62% 2021-06-24
Canola
CAD/T
792.80 21.80 2.83% 0.72% -9.70% 25.94% 2021-06-24
Biji Gandum
USd/Bu
358.0000 7.50 -2.05% -2.12% -0.76% -0.76% 2021-06-24
Wol
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Gula
USd/Lbs
16.63 0.06 -0.36% 0.48% -2.41% 7.36% 2021-06-24
teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Jagung
USd/BU
658.7500 5.25 -0.79% 4.07% 6.21% 36.11% 2021-06-24

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Unggas
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Hogs Ramping
USd/Lbs
100.1500 4.38 -4.19% -9.77% -13.10% 42.51% 2021-06-24
Feeder Sapi
USd/Lbs
156.5250 0.83 0.53% -0.56% -0.10% 12.65% 2021-06-24
Sapi Hidup
USd/Lbs
121.9000 0.60 -0.49% 1.50% 4.43% 5.98% 2021-06-24

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.3040 0.01 -0.27% 3.07% -4.66% 22.31% 2021-06-24
Batubara
USD/T
123.50 1.75 1.44% 4.97% 17.96% 52.06% 2021-06-24
Baja
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Bijih Besi
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Aspal
CNY/T
3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Palladium
USD/t.oz
2,638.33 25.53 0.98% 5.67% -4.77% 7.79% 2021-06-24
Aluminium
USD/T
2,431.75 1.75 -0.07% 2.88% 3.48% 22.77% 2021-06-24
Timah
USD/T
30,610.00 232.50 0.77% 1.11% 3.53% 50.68% 2021-06-24
Seng
USD/T
2,905.25 11.00 0.38% 0.58% -2.64% 5.61% 2021-06-24
Kobalt
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Timah
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikel
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molibdenum
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Soda - Abu
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Neodymium
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Bijih Besi 62% Fe
USD/T
213.80 0.35 0.16% 0.13% 2.69% 37.19% 2021-06-23
Rhodium
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Lme Indeks
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Wind Energy Index
USD
355.50 2.86 0.81% -0.07% -0.31% -6.48% 2021-06-24
EU Carbon Permits
EUR
55.17 0.50 0.91% 8.37% 3.47% 68.61% 2021-06-24
Nuclear Energy Index
USD
1,346.35 5.82 0.43% -2.31% -2.15% 7.16% 2021-06-24
Solar Energy Index
USD
412.75 2.99 0.73% 2.60% 10.40% -11.57% 2021-06-24