Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak Mentah - Kontrak Berjangka - Harga.

Ok
width
height
Crude oil

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
40.2400 0.02 0.05% -0.17% -3.06% -23.56% 2020-10-01
Brent
USD/Bbl
42.3400 1.39 3.39% 0.95% -4.70% -26.61% 2020-10-01
Gas Alam
USD/MMBtu
2.5630 0.01 0.27% 16.13% 3.22% 14.06% 2020-10-01
Bensin
USD/Gal
1.1833 0.02 -1.91% -0.90% -1.78% -23.44% 2020-10-01
Minyak Pemanas
USD/Gal
1.1556 0.01 0.58% 3.51% -2.69% -38.30% 2020-10-01
Etanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Nafta
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propana
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uranium
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,888.35 2.91 0.15% 1.09% -2.79% 25.95% 2020-10-01
Perak
USD/t.oz
23.485 0.28 1.18% 1.21% -14.58% 33.78% 2020-10-01
Platina
USD/t.oz
900.67 12.35 1.39% 6.10% -0.55% 1.60% 2020-10-01

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
1,031.0000 9.00 0.88% 3.18% 7.09% 12.83% 2020-10-01
Gandum
USd/Bu
579.7500 1.75 0.30% 5.22% 5.84% 18.56% 2020-10-01
Minyak kelapa sawit
MYR/T
2,510.00 34.00 -1.34% -4.09% -2.30% 5.06% 2020-09-30
Keju
USD/Lbs
2.0670 0.01 -0.58% 17.44% 14.77% 7.71% 2020-10-01
susu
USD/CWT
19.53 0.00 0.00% 19.74% 17.44% 6.37% 2020-10-01
Karet
JPY/Kg
223.70 0.30 0.13% 2.66% 1.87% 47.07% 2020-10-01
Beras
USD/cwt
12.4450 0.03 -0.24% -0.92% -0.88% 6.23% 2020-10-01
Canola
CAD/T
521.80 1.40 0.27% 2.11% 3.63% 14.51% 2020-10-01
Kapas
USd/Lbs
64.47 0.02 -0.03% 0.78% 0.45% 7.00% 2020-10-01
Biji Gandum
USd/Bu
284.7500 3.75 1.33% -0.09% 3.55% 0.71% 2020-10-01
Gula
USd/Lbs
13.07 0.08 0.62% 1.95% 3.24% 1.40% 2020-09-30
Biji Coklat
USD/T
2,546.00 42.00 -1.62% -1.32% -6.50% 2.58% 2020-09-30
Kopi
USd/Lbs
110.95 1.40 1.28% 0.41% -14.52% 10.29% 2020-09-30
Jus Jeruk
USd/Lbs
113.70 2.90 2.62% 4.55% -0.09% 14.73% 2020-09-30
Kayu
USD/1000 board feet
612.20 10.00 1.66% 0.76% -34.03% 70.15% 2020-09-30
Wol
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
teh
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Jagung
USd/BU
381.0000 3.00 0.79% 4.96% 8.94% -1.74% 2020-10-01

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Unggas
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Feeder Sapi
USd/Lbs
141.3000 1.60 -1.12% -0.39% 0.82% -0.55% 2020-09-30
Sapi Hidup
USd/Lbs
108.4500 0.30 -0.28% 1.26% 2.99% 2.26% 2020-09-30
Hogs Ramping
USd/Lbs
72.7750 0.40 0.55% 4.71% 35.40% 17.00% 2020-09-30

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
3.0340 0.02 0.56% 2.34% 1.03% 18.45% 2020-10-01
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Aspal
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Baja
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Timah
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Aluminium
USD/T
1,763.50 14.25 -0.80% 1.97% -3.06% 3.43% 2020-09-30
Timah
USD/T
17,465.00 12.50 0.07% -1.36% -3.67% 5.53% 2020-09-30
Seng
USD/T
2,404.25 21.25 -0.88% -0.25% -5.79% 3.72% 2020-09-30
Nikel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molibdenum
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Bijih Besi
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Batubara
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Palladium
USD/t.oz
2,321.27 16.42 0.71% 4.25% 3.27% 37.56% 2020-10-01
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Soda - Abu
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Neodymium
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Bijih Besi 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Rhodium
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Crb - Indeks
Index Points
157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
Lme Indeks
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S&P GSCI
Index Points
1,700.69 0.00 0.00% -0.82% -5.10% -27.79% 2020-09-30