Amerika Serikat - Pasar Saham

Harga Hari Tahun
Apple 172.42 0.43 0.25% 26.29%
Microsoft 91.94 0.30 0.33% 42.28%
Johnson & Johnson 129.81 -0.96 -0.73% 6.66%
JPMorgan Chase 115.03 -1.01 -0.87% 26.23%
Exxon Mobil 75.88 0.98 1.31% -7.21%
Walmart 92.86 0.95 1.03% 30.22%
Visa 120.42 -0.16 -0.13% 36.56%
Procter & Gamble 80.87 0.57 0.71% -11.26%
Chevron 109.82 0.70 0.64% -1.08%
Home Depot 185.56 1.50 0.81% 28.23%
UnitedHealth 226.92 0.17 0.08% 39.56%
Pfizer 35.75 -0.01 -0.01% 4.95%
Verizon 47.85 -0.45 -0.93% -4.89%
Intel 45.83 -0.21 -0.46% 26.67%
Coca-Cola 43.58 0.20 0.46% 4.61%
Cisco Systems 42.99 -0.35 -0.80% 26.28%
Boeing 355.93 3.56 1.01% 101.25%
DowDuPont Inc 71.66 1.51 2.15% 6.67%
Walt Disney 105.27 -0.37 -0.35% -4.06%
General Electric 14.63 0.08 0.57% -51.28%
Merck & Co 54.62 -0.26 -0.47% -17.05%
IBM 153.29 -0.64 -0.42% -15.61%
3M 235.90 3.55 1.53% 26.02%
McDonalds 160.58 1.85 1.16% 25.19%
Nike 67.12 0.06 0.09% 16.95%
Goldman Sachs 261.51 -1.88 -0.71% 4.11%
United Technologies 133.61 4.46 3.45% 19.20%
American Express 97.40 -0.20 -0.20% 21.67%
Caterpillar 158.87 3.44 2.21% 66.27%
Travelers Companies 137.53 -1.72 -1.24% 12.40%

Harga Hari Tahun
S&P 500 2705 3.70 0.14% 14.26%
S&P MidCap 400 1884 -4.23 -0.22% 8.49%
NASDAQ 100 6765 6.29 0.09% 26.62%
Dow Jones 24960 162.68 0.66% 19.88%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.