Dow Jones Industrial Average
width
height
Forecast Data Chart

Harga Hari Tahun
Apple 203.46 -1.04 -0.51% 6.84%
Microsoft 136.27 -0.81 -0.59% 29.63%
JPMorgan Chase 113.99 -1.13 -0.98% 2.27%
Johnson & Johnson 131.86 -0.64 -0.48% 3.23%
Exxon Mobil 75.48 -0.45 -0.59% -8.22%
Visa 179.15 -0.16 -0.09% 27.13%
Walmart 114.60 -0.16 -0.14% 30.06%
Pfizer 42.74 -0.11 -0.26% 13.52%
UnitedHealth 266.65 1.99 0.75% 4.40%
Home Depot 215.61 -1.65 -0.76% 7.31%
Chevron 124.29 -0.47 -0.38% 2.30%
Cisco Systems 57.21 -0.41 -0.71% 35.49%
Verizon 57.22 -0.19 -0.33% 11.85%
Intel 49.39 0.22 0.45% -4.49%
Boeing 369.52 6.77 1.87% 2.58%
Procter & Gamble 115.94 0.05 0.04% 45.46%
Coca-Cola 52.18 0.04 0.08% 15.60%
Merck & Co 81.92 0.33 0.40% 30.10%
Walt Disney 142.59 -1.71 -1.19% 28.75%
Nike 87.50 -1.10 -1.24% 14.24%
IBM 143.07 -0.46 -0.32% -1.01%
McDonalds 213.71 -0.01 -0.005% 35.34%
3M 174.67 -1.82 -1.03% -13.71%
United Technologies 130.10 -3.09 -2.32% -1.26%
General Electric 9.98 -0.40 -3.85% -27.52%
American Express 127.08 -0.98 -0.77% 23.38%
Caterpillar 135.81 -3.28 -2.36% -3.76%
Goldman Sachs 213.30 -2.22 -1.03% -7.79%
Travelers Companies 152.38 -2.21 -1.43% 17.13%

Harga Hari Tahun
S&P 500 2984 -19.62 -0.65% 6.00%
S&P MidCap 400 1937 -14.36 -0.74% -3.19%
NASDAQ 100 7888 -38.32 -0.48% 6.75%
Dow Jones 27219 -115.78 -0.42% 8.02%


Amerika Serikat Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 97.19 97.40 164.72 71.32 [+]
Pasar Saham 27219.85 27335.63 27359.16 41.20 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 2.04 2.12 15.82 1.36 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 2.63 2.61 15.21 2.11 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 1.82 1.86 16.95 0.16 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan 2.05 2.07 15.67 0.02 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan 2.13 2.16 13.99 0.00 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 1.82 1.88 16.27 0.56 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Tahun 1.84 1.80 16.59 0.28 Persen [+]
Imbal Hasil Surat Utang Negara Tenor Satu Tahun 1.94 1.99 17.31 0.07 Persen [+]
Imbal Hasil Surat Utang Negara Tenor Satu Bulan 2.17 2.17 5.17 -0.03 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 7 Tahun 2.00 1.96 16.05 0.91 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.