Amerika Serikat - Pasar Saham

Export Data API Access

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		Harga		Hari	Tahun	Modal	Tanggal
AAPL	Apple	191.71	0.22	0.11%	28.14%	884B	2018-07-16
MSFT	Microsoft	105.31	-0.14	-0.13%	43.57%	637B	2018-07-16
JNJ	Johnson & Johnson	124.67	-1.15	-0.91%	-5.66%	375B	2018-07-16
JPM	JPMorgan Chase	108.12	1.67	1.57%	18.31%	366B	2018-07-16
XOM	Exxon Mobil	82.27	-1.03	-1.24%	1.74%	351B	2018-07-16
WMT	Walmart	87.24	-0.49	-0.56%	14.23%	292B	2018-07-16
V	Visa	138.46	-0.97	-0.70%	42.99%	254B	2018-07-16
PG	Procter & Gamble	78.98	-0.31	-0.39%	-9.79%	233B	2018-07-16
CVX	Chevron	122.29	-1.60	-1.29%	17.35%	228B	2018-07-16
HD	Home Depot	198.23	-0.47	-0.24%	28.81%	215B	2018-07-16
UNH	UnitedHealth	256.88	-1.82	-0.70%	37.63%	213B	2018-07-16
PFE	Pfizer	37.36	-0.16	-0.41%	12.36%	212B	2018-07-16
VZ	Verizon	51.57	0.12	0.23%	18.12%	207B	2018-07-16
INTC	Intel	52.04	-0.18	-0.34%	50.97%	203B	2018-07-16
KO	Coca-Cola	44.61	-0.11	-0.25%	-0.27%	196B	2018-07-16
CSCO	Cisco Systems	42.76	1.01	2.42%	35.75%	186B	2018-07-16
BA	Boeing	354.57	3.78	1.08%	69.65%	164B	2018-07-16
DWDP	DowDuPont Inc	66.06	-0.28	-0.42%	-1.67%	162B	2018-07-16
DIS	Walt Disney	110.02	-0.06	-0.05%	4.99%	160B	2018-07-16
GE	General Electric	13.83	-0.08	-0.58%	-48.43%	153B	2018-07-16
MRK	Merck & Co	62.65	-0.29	-0.46%	0.06%	151B	2018-07-16
IBM	IBM	144.98	-0.85	-0.58%	-5.25%	143B	2018-07-16
MMM	3M	200.84	-0.38	-0.19%	-5.12%	142B	2018-07-16
MCD	McDonalds	158.40	-0.08	-0.05%	2.02%	137B	2018-07-16
NKE	Nike	77.98	0.60	0.78%	34.94%	101B	2018-07-16
GS	Goldman Sachs	228.36	2.16	0.95%	-0.39%	99.1B	2018-07-16
UTX	United Technologies	129.98	0.51	0.39%	5.58%	97.3B	2018-07-16
AXP	American Express	100.64	0.19	0.18%	18.09%	89.2B	2018-07-16
CAT	Caterpillar	139.28	-1.57	-1.11%	27.97%	83.4B	2018-07-16
TRV	Travelers Companies	126.73	0.13	0.10%	0.37%	37B	2018-07-16

		Harga		Hari	Tahun	Tanggal
SPX	S&P 500	2795	-5.39	-0.19%	13.68%	2018-07-16
MID	S&P MidCap 400	1989	-6.20	-0.31%	12.53%	2018-07-16
NDX	NASDAQ 100	7367	-7.95	-0.11%	26.16%	2018-07-16
INDU	Dow Jones	25004	-14.34	-0.06%	15.60%	2018-07-16

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.

	Realisasi	Chg	%Chg
EURUSD	1.17174	0.0032	0.28%
GBPUSD	1.32652	0.0052	0.40%
AUDUSD	0.74295	0.0007	0.09%
NZDUSD	0.67827	0.0020	0.29%
USDJPY	112.28	0.0840	-0.07%
USDCNY	6.69719	0.0128	-0.19%
USDCHF	0.99663	0.0050	-0.50%
USDCAD	1.31282	0.0031	-0.23%
USDMXN	18.8555	0.0255	-0.14%
USDINR	68.6000	0.1100	0.16%
USDBRL	3.8606	0.0092	0.24%
USDRUB	62.3144	0.2186	-0.35%
US Dollar	94.46	0.2920	-0.31%
BTCUSD	6,619.98	376	6.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,004	14	-0.06%
S&P 500	2,796	5	-0.19%
NASDAQ 100	7,368	8	-0.11%
NIKKEI 225	22,597	409	1.85%
FTSE 100	7,588	79	-1.03%
DAX	12,559	14	0.11%
CAC 40	5,411	15	-0.28%
FTSE MIB	21,902	62	0.28%
IBEX 35	9,744	16	0.16%
ASX 200	6,242	27	-0.43%
SHANGHAI	2,832	7	-0.24%
SENSEX	36,338	254	-0.70%
MICEX	2,326	21	-0.88%
TSX	16,502	59	-0.36%
[+]

10Y	Realisasi	Chg	%Chg
US	2.8692	0.038	0.04%
UK	1.31	0.021	-0.02%
Japan	0.0400	0.001	0.00%
Germany	0.37	0.088	0.09%
Indonesia	7.48	0.045	-0.05%
Brazil	11.35	0.020	0.05%
China	3.53	0.009	-0.01%
Belgium	0.63	0.027	-0.03%
Canada	2.17	0.036	0.04%
Italy	2.58	0.016	0.02%
India	7.80	0.010	0.01%
Australia	2.64	0.006	0.00%
Russia	7.51	0.020	-0.02%
Poland	3.17	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	68.7501	2.00	-2.83%
Brent	72.9940	2.33	-3.09%
Natural gas	2.7605	0.01	0.18%
Gasoline	2.0405	0.07	-3.27%
Heating oil	2.0798	0.05	-2.42%
Gold	1,242.13	0.05	0.00%
Silver	15.7753	0.01	0.04%
Copper	2.7575	0.01	-0.43%
Soybeans	831.4757	17.50	2.15%
Live Cattle	105.1417	0.45	0.43%
Wheat	494.9904	13.25	2.75%
Cotton	88.92	0.02	0.02%
Rice	12.0472	0.23	1.95%
Lumber	525.90	44.10	-7.74%
[+]