Ok
width
height
 Preview
Dow Jones Industrial Average
Harga Hari Tahun
Dow Jones 29350 62.90 0.21% 18.80%
S&P MidCap 400 2095 -4.79 -0.23% 15.31%
NASDAQ 100 9174 52.80 0.58% 35.22%
S&P 500 3329 13.55 0.41% 24.66%
Harga Hari Tahun
Apple 317.73 2.49 0.79% 103.14%
Microsoft 167.10 0.93 0.56% 54.92%
JPMorgan Chase 138.20 0.95 0.69% 32.14%
Johnson & Johnson 149.15 0.95 0.64% 15.46%
Exxon Mobil 68.56 -0.26 -0.38% -5.15%
Visa 204.70 3.75 1.87% 49.02%
Walmart 114.96 -0.94 -0.81% 18.81%
Pfizer 40.51 -0.10 -0.25% -4.64%
UnitedHealth 297.99 -2.76 -0.92% 14.61%
Home Depot 231.93 3.11 1.36% 32.53%
Chevron 115.76 -1.13 -0.97% 1.22%
Cisco Systems 49.05 0 0% 8.54%
Verizon 60.13 0.46 0.77% 5.53%
Intel 59.60 -0.07 -0.11% 21.08%
Boeing 324.32 -7.68 -2.31% -11.08%
Procter & Gamble 126.41 0.34 0.27% 38.71%
Coca-Cola 56.89 0.07 0.11% 20.88%
Merck & Co 90.97 -0.21 -0.23% 20.33%
Walt Disney 144.33 -0.79 -0.54% 29.98%
Nike 104.53 1.16 1.12% 31.98%
IBM 138.26 0.28 0.20% 12.93%
McDonalds 212.05 1.20 0.57% 16.38%
3M 181.35 0.34 0.19% -5.40%
United Technologies 154.40 0.85 0.55% 36.76%
General Electric 11.80 -0.05 -0.38% 30.04%
American Express 131.22 0.67 0.51% 31.09%
Caterpillar 147.45 -0.42 -0.28% 9.60%
Goldman Sachs 248.56 -1.16 -0.46% 24.90%
Travelers Companies 140.73 1.88 1.35% 13.60%


Amerika Serikat Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 97.64 97.64 164.72 70.70 [+]
Pasar Saham 29350.43 29287.53 29400.29 28.48 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.83 1.81 15.82 1.32 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 2.29 2.26 15.21 1.91 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 1.57 1.57 16.95 0.15 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan 1.57 1.56 15.67 -0.01 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan 1.56 1.56 13.99 -0.02 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 1.62 1.63 16.27 0.54 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Tahun 1.55 1.60 9.11 0.27 Persen [+]
Imbal Hasil Surat Utang Negara Tenor Satu Tahun 1.56 1.55 17.31 0.05 Persen [+]
Imbal Hasil Surat Utang Negara Tenor Satu Bulan 1.53 1.51 5.17 -0.04 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 7 Tahun 1.74 1.73 16.05 0.87 Persen [+]
[+]