Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Indeks Pasar Saham Amerika Serikat
1928-2025 Data | 2026-2027 Perkiraan
Ringkasan
Statistik
Perkiraan
Saham di AS bergerak antara keuntungan kecil dan kerugian pada hari Selasa ketika para pedagang terus mengikuti perkembangan perdagangan terbaru. Investor merasa lega dengan perpanjangan waktu untuk negosiasi, karena tarif baru tidak akan mulai berlaku hingga 1 Agustus, memberikan lebih banyak waktu untuk mencapai kesepakatan. Namun, Presiden Trump mengatakan bahwa tidak akan ada perpanjangan yang diberikan. Administrasi Trump telah mengumumkan tarif yang direvisi untuk 14 negara yang belum mencapai kesepakatan perdagangan dengan AS, termasuk tarif 25% untuk Jepang. Laporan juga menunjukkan bahwa AS telah mengusulkan kesepakatan kepada UE yang akan mempertahankan tarif dasar 10%. Sektor utilitas adalah yang paling tertinggal sementara energi melampaui. Di sisi perusahaan, saham Tesla naik hampir 2,5%, memantul setelah penurunan 6,8% pada hari Senin. Megacap lainnya bervariasi, dengan Nvidia (+0,6%) mencatat keuntungan sementara Microsoft (-0,4%), Apple (0,5%), Amazon (-1,3%), Meta (-0,2%), Broadcom (-0,1%), dan Alphabet (-0,8%) diperdagangkan dalam zona merah.
Indeks pasar saham utama Amerika Serikat, US500, naik menjadi 6279 poin pada 4 Juli 2025, meningkat 0,83% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 5,73% dan naik 12,79% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Secara historis, Indeks Pasar Saham Amerika Serikat mencapai rekor tertinggi sebesar 6287,28 pada bulan Juli 2025.
Indeks pasar saham utama Amerika Serikat, US500, naik menjadi 6279 poin pada 4 Juli 2025, meningkat 0,83% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 5,73% dan naik 12,79% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Indeks Pasar Saham Amerika Serikat diperkirakan akan diperdagangkan pada 6164,43 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 6155,79 dalam 12 bulan ke depan.
Harga
Hari
Month
Tahun
Tanggal
GE Vernova
522.17
-8.11
-1.53%
8.79%
201.87%
2025-07-08
US30
44,316.70
-89.66
-0.20%
3.64%
12.79%
2025-07-08
US400
3,174.31
17.18
0.54%
3.78%
9.93%
2025-07-08
US2000
2,231.27
17.04
0.77%
4.05%
9.94%
2025-07-08
US500
6,230.48
0.75
0.01%
3.74%
11.72%
2025-07-08
US100
22,716.37
30.80
0.14%
4.21%
11.07%
2025-07-08
USVIX
16.78
-1.01
-1.01%
-0.38%
4.27%
2025-07-08
Harga
Hari
Tahun
MCap
Tanggal
Nvidia
159.01
0.77
0.49%
21.06%
3.46T
2025-07-08
Microsoft
494.97
-2.75
-0.55%
7.75%
3.24T
2025-07-08
Apple
209.94
-0.01
0%
-8.23%
3.21T
2025-07-08
Amazon
219.86
-3.61
-1.62%
10.26%
2T
2025-07-08
Meta
718.03
-0.32
-0.04%
35.50%
1.82T
2025-07-08
Broadcom
274.15
-0.03
-0.01%
58.22%
1.29T
2025-07-08
Alphabet
175.04
-1.75
-0.99%
-8.10%
1.01T
2025-07-08
Tesla
302.52
8.58
2.92%
15.49%
920.72B
2025-07-08
Walmart
97.30
-2.05
-2.06%
39.26%
785.26B
2025-07-08
Eli Lilly
788.89
16.02
2.07%
-15.52%
782.01B
2025-07-08
JPMorgan
282.89
-9.08
-3.11%
36.23%
727.67B
2025-07-08
Visa
355.95
-0.69
-0.19%
34.14%
714.19B
2025-07-08
Berkshire Hathaway
476.38
-1.65
-0.34%
16.02%
691.8B
2025-07-08
Oracle
234.07
1.81
0.78%
66.38%
652.28B
2025-07-08
Mastercard
563.11
-2.01
-0.36%
26.50%
524.43B
2025-07-08
Netflix
1,270.41
-19.21
-1.49%
85.22%
504.04B
2025-07-08
Costco Wholesale
989.17
-3.01
-0.30%
11.54%
450.58B
2025-07-08
Exxon Mobil
113.35
2.24
2.02%
2.10%
439.36B
2025-07-08
J&J
156.24
0.97
0.62%
6.27%
373.73B
2025-07-08
P&G
158.51
-1.99
-1.24%
-4.40%
373.73B
2025-07-08
UnitedHealth
306.51
2.80
0.92%
-37.72%
369.37B
2025-07-08
Home Depot
369.02
1.38
0.38%
9.42%
365.35B
2025-07-08
AbbVie
192.27
4.64
2.47%
14.30%
350.71B
2025-07-08
Bank Of America
47.30
-1.36
-2.79%
14.20%
314.28B
2025-07-08
Coca-Cola
70.20
-0.81
-1.14%
11.98%
309.16B
2025-07-08
Palantir Technologies
136.27
-2.85
-2.05%
391.95%
298.31B
2025-07-08
T-Mobile Us
235.03
-2.60
-1.09%
31.27%
296.28B
2025-07-08
Philip Morris International
178.37
-2.83
-1.56%
75.29%
269.42B
2025-07-08
Cisco Systems
68.60
-0.33
-0.48%
49.65%
263.3B
2025-07-08
Salesforce
271.37
1.57
0.58%
7.53%
262.83B
2025-07-08
Chevron
151.37
3.97
2.69%
-1.10%
262.41B
2025-07-08
Abbott
134.18
0.48
0.36%
32.02%
230.4B
2025-07-08
IBM
292.77
0.30
0.10%
65.94%
228.78B
2025-07-08
General Electric
245.46
-3.19
-1.28%
50.37%
226.29B
2025-07-08
Intuit
776.56
-7.05
-0.90%
19.36%
214.86B
2025-07-08
McDonalds
291.56
-1.97
-0.67%
18.61%
212.1B
2025-07-08
Merck
81.96
1.06
1.31%
-34.97%
209.93B
2025-07-08
Walt Disney
122.26
-0.90
-0.73%
25.99%
206.23B
2025-07-08
Accenture
305.69
5.21
1.73%
2.57%
205.84B
2025-07-08
ServiceNow
1,012.66
-22.35
-2.16%
35.96%
200.62B
2025-07-08
AT&T
28.24
-0.17
-0.60%
50.29%
197.06B
2025-07-08
Morgan Stanley
142.59
-1.15
-0.80%
38.98%
195.61B
2025-07-08
American Express
320.40
-2.33
-0.72%
34.80%
195.04B
2025-07-08
Caterpillar
393.85
2.34
0.60%
20.81%
189.04B
2025-07-08
Intuitive Surgical
529.30
-5.41
-1.01%
19.66%
188.55B
2025-07-08
Verizon
43.07
0.27
0.63%
4.26%
184.32B
2025-07-08
Goldman Sachs
700.26
-10.67
-1.50%
48.04%
182.27B
2025-07-08
PepsiCo
135.05
0.60
0.45%
-16.60%
181.42B
2025-07-08
Uber
96.68
3.05
3.26%
35.78%
178.18B
2025-07-07
Advanced Micro Devices
137.71
2.91
2.16%
-22.31%
171.82B
2025-07-08
Raytheon Technologies
145.92
0.17
0.12%
45.62%
171.23B
2025-07-07
Booking Holdings
5,808.13
-7.79
-0.13%
46.10%
168.84B
2025-07-08
Adobe Systems
383.07
6.14
1.63%
-32.41%
166.97B
2025-07-08
Blackstone
154.84
1.85
1.21%
27.59%
166.29B
2025-07-08
Progressive
252.63
-0.91
-0.36%
20.59%
165.28B
2025-07-08
S&P Global
530.18
0.57
0.11%
16.22%
162.9B
2025-07-07
Charles Schwab
91.86
-0.74
-0.80%
23.35%
162.69B
2025-07-08
Thermo Fisher Scientific
428.64
9.94
2.37%
-19.30%
161.6B
2025-07-08
Qualcomm
160.61
2.52
1.59%
-22.53%
155.63B
2025-07-08
Boston Scientific
103.79
-0.04
-0.04%
35.68%
152.86B
2025-07-08
Amgen
293.74
0.79
0.27%
-6.99%
150.93B
2025-07-08
Texas Instruments
218.19
4.78
2.24%
8.96%
149.94B
2025-07-08
TJX Companies
124.61
-0.56
-0.45%
11.12%
146.47B
2025-07-08
Stryker
391.20
-1.31
-0.33%
16.49%
145.11B
2025-07-08
Danaher
202.16
2.53
1.27%
-15.69%
143.84B
2025-07-08
BlackRock
1,075.00
-0.97
-0.09%
33.98%
143.6B
2025-07-08
GE Vernova
522.17
-8.11
-1.53%
201.87%
143.55B
2025-07-08
Union Pacific
237.19
1.84
0.78%
6.91%
143.25B
2025-07-08
Deere & Company
512.32
2.03
0.40%
46.76%
141.16B
2025-07-08
Honeywell International
240.10
0.75
0.31%
14.01%
139.73B
2025-07-08
Boeing
216.10
-2.53
-1.16%
17.83%
138.82B
2025-07-08
Comcast
35.84
0.40
1.13%
-4.40%
135.88B
2025-07-08
Applied Materials
194.87
4.09
2.14%
-22.55%
135.72B
2025-07-08
NextEra Energy
72.76
-1.99
-2.66%
0.97%
135.65B
2025-07-08
Micron Technology
124.63
4.71
3.93%
-4.91%
135.42B
2025-07-08
Pfizer
25.77
0.53
2.10%
-6.93%
135.11B
2025-07-08
Citigroup
86.10
-1.50
-1.71%
29.32%
132.84B
2025-07-08
Vertex Pharmaceuticals
468.06
8.65
1.88%
-3.68%
130.13B
2025-07-08
Lowe's Companies
225.43
0.44
0.20%
4.09%
128.94B
2025-07-08
Gilead Sciences
112.65
0.87
0.78%
66.27%
128.14B
2025-07-08
Palo Alto Networks
203.27
1.85
0.92%
20.50%
127.33B
2025-07-08
Wells Fargo
81.56
-0.78
-0.95%
36.16%
125.45B
2025-07-08
ADP
307.42
-0.98
-0.32%
30.97%
123.71B
2025-07-08
Eaton
358.49
-3.73
-1.03%
12.83%
122.57B
2025-07-07
Chubb
281.00
1.03
0.37%
10.87%
115.89B
2025-07-08
CrowdStrike Holdings
506.09
0.63
0.12%
31.17%
114.03B
2025-07-08
Lockheed Martin
464.15
-4.91
-1.05%
0.77%
113.26B
2025-07-08
ConocoPhillips
95.78
3.23
3.49%
-13.94%
112.77B
2025-07-08
Marsh & McLennan Companies
214.33
1.17
0.55%
1.19%
111.84B
2025-07-08
Analog Devices
246.31
4.50
1.86%
6.05%
110.34B
2025-07-08
Arista Networks
101.52
0.05
0.05%
10.93%
108.99B
2025-07-08
Altria
59.60
-0.65
-1.08%
27.60%
107.53B
2025-07-08
Medtronic
88.84
1.07
1.22%
15.42%
105.62B
2025-07-08
Fiserv
170.93
-2.38
-1.37%
13.21%
105.58B
2025-07-08
American Tower
220.63
0.61
0.28%
12.70%
104.42B
2025-07-08
Bristol-Myers Squibb
47.54
1.05
2.26%
16.46%
102.5B
2025-07-08
KKR
135.54
-3.06
-2.21%
29.00%
101.59B
2025-07-07
CME
277.04
-5.51
-1.95%
42.37%
101.59B
2025-07-08
Intercontinental Exchange
182.23
-0.86
-0.47%
27.95%
99.64B
2025-07-08
Southern
91.03
-0.63
-0.69%
16.50%
99.39B
2025-07-08
ProLogis
107.86
1.53
1.44%
-5.85%
97.61B
2025-07-08
Amphenol
98.29
-0.26
-0.26%
43.14%
97.35B
2025-07-08
Lam Research
99.37
1.23
1.25%
-10.69%
95.81B
2025-07-08
McKesson
726.72
-8.61
-1.17%
23.83%
95.58B
2025-07-08
Elevance Health
345.59
-1.29
-0.37%
-34.75%
95.07B
2025-07-08
Waste Management
225.58
-1.34
-0.59%
7.39%
94.38B
2025-07-08
KLA-Tencor
911.10
-1.52
-0.17%
4.14%
93.66B
2025-07-08
Duke Energy
116.39
-0.90
-0.77%
15.20%
92.89B
2025-07-08
Cigna
313.41
-0.22
-0.07%
-4.57%
92.69B
2025-07-08
Starbucks
95.52
1.88
2.01%
31.17%
92.39B
2025-07-08
HCA
379.08
0.10
0.03%
19.55%
92.38B
2025-07-08
Trane Technologies
434.60
-2.79
-0.64%
30.22%
91.7B
2025-07-07
Sherwin-Williams
346.91
0.62
0.18%
16.04%
91.36B
2025-07-08
Mondelez International
68.31
-0.51
-0.74%
4.69%
91.28B
2025-07-08
Coinbase Global
355.05
-2.05
-0.57%
61.41%
89.1B
2025-07-08
Intel
23.31
1.31
5.95%
-32.63%
86.41B
2025-07-08
United Parcel Service
102.80
1.95
1.93%
-23.41%
86.41B
2025-07-08
Cadence Design Systems
320.13
-0.17
-0.05%
1.50%
85.34B
2025-07-08
Equinix
769.32
-7.80
-1.00%
0.32%
85.27B
2025-07-08
Welltower
151.32
-2.91
-1.89%
44.94%
85.26B
2025-07-08
CVS Health
67.12
0.44
0.66%
16.35%
85.11B
2025-07-08
Airbnb
138.14
1.14
0.83%
-9.40%
84.96B
2025-07-08
Constellation Energy
317.23
-1.02
-0.32%
46.87%
84.89B
2025-07-08
Moody's
502.59
0.22
0.04%
15.15%
84.81B
2025-07-08
Cintas
216.09
-1.45
-0.67%
21.48%
83.44B
2025-07-08
Capital One Financial
220.10
1.97
0.90%
60.73%
83.06B
2025-07-08
Arthur J. Gallagher
314.73
-1.34
-0.42%
19.09%
82.78B
2025-07-08
Nike
74.22
-2.31
-3.02%
2.39%
82.13B
2025-07-08
Fortinet
106.62
-0.03
-0.03%
76.87%
80.24B
2025-07-08
Dell Technologies
124.77
-0.45
-0.36%
-14.52%
80B
2025-07-07
Parker-Hannifin
706.00
-0.59
-0.08%
38.69%
79.27B
2025-07-08
Republic Services
239.75
-2.73
-1.13%
22.64%
78.9B
2025-07-08
3M
153.60
1.76
1.16%
54.05%
77.88B
2025-07-08
TransDigm
1,509.11
-15.12
-0.99%
18.74%
77.45B
2025-07-08
DoorDash
245.17
-1.72
-0.70%
125.03%
77.4B
2025-07-08
AON
353.23
-1.53
-0.43%
19.44%
77.06B
2025-07-07
Ecolab
270.73
-1.05
-0.39%
11.77%
76.7B
2025-07-08
Apollo Global Management
141.53
-2.94
-2.04%
22.09%
74.95B
2025-07-07
General Dynamics
299.67
5.03
1.71%
7.09%
74.82B
2025-07-08
Howmet Aerospace
180.25
-0.81
-0.45%
124.00%
74.29B
2025-07-07
Colgate-Palmolive
92.80
-0.53
-0.57%
-4.36%
74.23B
2025-07-08
Vistra Corp
186.07
-7.63
-3.94%
100.33%
74.22B
2025-07-08
Synopsys
543.54
7.02
1.31%
-11.69%
74.14B
2025-07-08
Northrop Grumman
504.24
-3.68
-0.72%
18.86%
74.05B
2025-07-08
PayPal
75.09
-1.09
-1.43%
27.25%
73.48B
2025-07-08
Williams Companies
57.16
-1.32
-2.26%
34.86%
72.97B
2025-07-08
Marriott International
280.78
2.38
0.85%
18.11%
72.7B
2025-07-08
Zoetis
158.92
1.87
1.19%
-8.92%
72.26B
2025-07-08
Johnson Controls
106.05
0.07
0.06%
57.85%
72.2B
2025-07-08
Illinois Tool Works
258.24
3.58
1.41%
10.33%
72.01B
2025-07-08
Emerson Electric
138.67
0.27
0.20%
26.46%
70.61B
2025-07-08
Chipotle Mexican Grill
54.91
-0.55
-0.99%
-4.47%
69B
2025-07-08
Carrier Global
74.64
-1.01
-1.34%
18.71%
67.88B
2025-07-07
Motorola Solutions Msi
418.31
-8.06
-1.89%
7.08%
67.32B
2025-07-08
Workday
240.46
-0.75
-0.31%
6.22%
66.03B
2025-07-08
PNC
197.76
1.51
0.77%
22.37%
65.96B
2025-07-08
Monster Beverage
62.03
-0.82
-1.30%
24.56%
65.56B
2025-07-08
Royal Caribbean Cruises
328.34
-0.51
-0.16%
103.93%
65.15B
2025-07-08
US Bancorp
47.68
-0.10
-0.21%
19.56%
64.72B
2025-07-08
Autodesk
316.51
1.20
0.38%
29.77%
64.12B
2025-07-08
Air Products & Chemicals
291.03
2.01
0.70%
14.28%
61.74B
2025-07-08
Newmont Mining
57.67
-2.50
-4.15%
31.28%
61.13B
2025-07-08
EOG Resources
123.68
4.07
3.40%
-1.68%
61.13B
2025-07-08
Roper Industries
566.77
0.77
0.14%
1.79%
61.12B
2025-07-08
Travelers Companies
258.70
-0.29
-0.11%
27.36%
61.12B
2025-07-08
Axon Enterprise
805.25
3.09
0.39%
169.76%
60.7B
2025-07-08
Hilton Worldwide
271.67
0.82
0.30%
26.07%
60.29B
2025-07-08
AutoZone
3,780.01
-10.63
-0.28%
33.97%
60.08B
2025-07-08
Bank Of New York Mellon
93.07
-0.18
-0.19%
54.64%
59.76B
2025-07-08
Kinder Morgan
27.89
-0.44
-1.55%
39.48%
59.58B
2025-07-08
Regeneron Pharmaceuticals
554.55
16.44
3.06%
-47.40%
58.78B
2025-07-08
Aflac
102.79
-0.10
-0.09%
15.58%
58.63B
2025-07-08
Charter Communications
410.40
2.08
0.51%
39.68%
58.19B
2025-07-08
FedEx
235.63
0.54
0.23%
-19.51%
58.1B
2025-07-08
MetLife
79.87
0.69
0.87%
14.24%
55.98B
2025-07-08
American Electric Power
102.97
-1.20
-1.15%
17.42%
55.73B
2025-07-08
Digital Realty
169.96
-1.68
-0.98%
10.97%
55.47B
2025-07-08
CSX
33.40
0.35
1.06%
2.83%
55.27B
2025-07-08
Cencora
302.16
-0.34
-0.11%
35.75%
54.96B
2025-07-08
Marathon Petroleum
177.67
1.22
0.69%
9.06%
54.37B
2025-07-08
Simon Property
164.10
-0.94
-0.57%
11.84%
54.37B
2025-07-08
Freeport-McMoran
45.26
0.13
0.28%
-10.95%
53.66B
2025-07-08
Public Storage
293.32
1.37
0.47%
1.05%
52.85B
2025-07-08
Allstate
193.92
-0.62
-0.32%
22.26%
52.73B
2025-07-08
Truist Financial
45.16
-0.38
-0.83%
18.07%
52.52B
2025-07-07
Paychex
145.78
0.11
0.08%
25.28%
52.44B
2025-07-08
General Motors
52.27
0.45
0.87%
13.00%
52.39B
2025-07-08
Grainger
1,038.07
4.12
0.40%
14.35%
52.32B
2025-07-08
AIG
83.26
0.23
0.28%
9.87%
52.11B
2025-07-08
Fair Isaac
1,890.96
21.13
1.13%
20.43%
50.72B
2025-07-08
Kroger
70.28
-1.17
-1.64%
35.21%
50.28B
2025-07-08
Norfolk Southern
261.73
1.74
0.67%
22.31%
50.23B
2025-07-08
Corteva
76.58
-0.54
-0.70%
48.07%
49.32B
2025-07-07
Becton, Dickinson and Co.
174.71
1.76
1.02%
-21.06%
48.88B
2025-07-08
Realty Income
385.90
-1.40
-0.36%
630.73%
48.82B
2025-07-08
Sempra Energy
73.80
-0.59
-0.79%
-1.84%
48.64B
2025-07-08
Ross Stores
131.32
0.55
0.42%
-10.48%
48.41B
2025-07-08
Schlumberger
36.33
1.38
3.95%
-19.64%
48.34B
2025-07-08
Copart
48.39
-0.44
-0.90%
-11.19%
48.31B
2025-07-08
Keurig Dr Pepper
33.86
0.08
0.24%
5.98%
47.8B
2025-07-08
Quanta Services
374.47
-11.33
-2.94%
47.01%
47.07B
2025-07-08
Ameriprise Financial
537.75
1.33
0.25%
24.05%
46.98B
2025-07-08
PACCAR
98.27
1.63
1.69%
-2.97%
46.86B
2025-07-08
ONEOK
80.47
0.30
0.37%
-1.86%
46.73B
2025-07-08
TE Connectivity
171.14
-3.15
-1.81%
14.42%
46.32B
2025-07-07
Exelon
42.71
-0.46
-1.07%
23.90%
46.24B
2025-07-08
Verisk Analytics
305.42
-2.75
-0.89%
11.75%
45.97B
2025-07-08
Ford Motor
11.68
0.09
0.73%
-9.53%
45.84B
2025-07-08
Phillips 66
129.41
3.01
2.38%
-4.81%
45.72B
2025-07-08
Dominion Resources
55.98
-0.46
-0.82%
13.16%
45.52B
2025-07-08
NASDAQ
89.68
-0.87
-0.96%
47.46%
45.04B
2025-07-08
Cummins
329.89
2.04
0.62%
22.80%
45.02B
2025-07-08
Target
101.39
-0.21
-0.21%
-31.33%
44.95B
2025-07-08
United Rentals
799.52
15.58
1.99%
25.40%
44.86B
2025-07-08
Edwards Lifesciences
76.77
0.08
0.10%
-17.86%
44.35B
2025-07-08
Crown Castle International
102.38
0.53
0.52%
5.61%
44.11B
2025-07-08
Kimberly Clark
131.81
0.16
0.12%
-5.54%
44.11B
2025-07-08
Msci
589.53
1.53
0.26%
20.56%
43.55B
2025-07-08
Hess
146.16
2.84
1.98%
0.15%
43.41B
2025-07-08
Fidelity National Information Services
80.29
-0.55
-0.68%
9.04%
42.2B
2025-07-08
DR Horton
130.51
-0.46
-0.35%
-4.07%
41.64B
2025-07-08
Kenvue Inc
20.76
-0.15
-0.69%
13.91%
41.61B
2025-07-08
L3Harris Technologies
254.88
-1.55
-0.60%
12.77%
41.59B
2025-07-08
Yum Brands
149.72
-0.64
-0.43%
17.08%
41.24B
2025-07-08
Diamondback Energy
140.49
2.57
1.86%
-30.64%
40.25B
2025-07-08
Electronic Arts EA
152.88
-0.65
-0.42%
8.70%
40.21B
2025-07-08
Otis Worldwide
99.78
0.27
0.27%
2.44%
39.5B
2025-07-07
Idexx Laboratories
543.06
-2.50
-0.46%
13.64%
39.46B
2025-07-08
Take Two Interactive Software
240.37
-2.16
-0.89%
58.15%
39.41B
2025-07-08
Ametek
182.15
-0.22
-0.12%
10.86%
39.34B
2025-07-08
Xcel Energy
67.55
-0.33
-0.49%
29.63%
39.27B
2025-07-08
Valero Energy
147.35
3.61
2.51%
-0.47%
39.12B
2025-07-08
Public Service
80.96
-1.33
-1.62%
8.55%
39.05B
2025-07-08
Corning
52.69
0.31
0.59%
17.91%
38.84B
2025-07-08
Cognizant Technology Solutions
80.71
0.25
0.31%
20.65%
38.77B
2025-07-08
CBRE Group
142.31
-0.23
-0.16%
60.26%
38.43B
2025-07-08
Occidental Petroleum
45.38
2.03
4.68%
-25.64%
38.15B
2025-07-08
Hartford Financial Services
122.83
-0.68
-0.55%
23.17%
37.4B
2025-07-08
Rockwell Automation
339.61
0.68
0.20%
28.17%
37.15B
2025-07-08
Prudential Financial
107.42
0.97
0.91%
-8.21%
36.9B
2025-07-08
Cardinal Health
167.14
-0.49
-0.29%
74.12%
36.79B
2025-07-08
Garmin
214.43
-0.34
-0.16%
32.79%
36.38B
2025-07-07
Entergy
80.78
-0.94
-1.15%
54.04%
36.2B
2025-07-08
PG&E
13.58
-0.07
-0.48%
-20.89%
36.12B
2025-07-08
Baker Hughes
39.55
0.46
1.18%
18.31%
35.81B
2025-07-08
Vulcan Materials
266.54
-0.46
-0.17%
10.27%
35.73B
2025-07-08
ResMed
259.16
2.75
1.07%
34.42%
35.39B
2025-07-08
Consolidated Edison
98.84
-0.87
-0.87%
11.10%
35.23B
2025-07-08
Targa Resources
172.53
0.07
0.04%
30.06%
35.18B
2025-07-08
Sysco
76.96
0.25
0.33%
10.46%
35.15B
2025-07-08
Arch Capital
89.26
-0.16
-0.18%
-9.12%
34.8B
2025-07-08
Microchip Technology
74.27
2.79
3.90%
-19.61%
34.78B
2025-07-08
Kraft Heinz
26.31
0.23
0.88%
-17.60%
34.76B
2025-07-08
Carnival
29.59
0.28
0.97%
65.33%
34.58B
2025-07-08
Hershey
171.44
-4.11
-2.34%
-6.20%
34.01B
2025-07-08
Old Dominion Freight Line
167.19
2.88
1.75%
-6.36%
34B
2025-07-08
Westinghouse Air Brake Technologies
214.12
1.02
0.48%
36.54%
33.99B
2025-07-08
eBay
75.70
-0.21
-0.28%
43.74%
33.73B
2025-07-08
Gartner
401.46
1.73
0.43%
-10.56%
33.69B
2025-07-08
Martin Marietta Materials
554.95
-1.34
-0.24%
4.39%
33.54B
2025-07-08
NRG Energy
151.03
-7.66
-4.83%
90.74%
33.5B
2025-07-08
Vici Properties
32.90
0.02
0.06%
18.26%
33.3B
2025-07-08
Agilent
119.51
0.26
0.22%
-4.73%
32.99B
2025-07-08
WEC Energy
103.33
-0.98
-0.94%
32.42%
32.8B
2025-07-08
Equifax
265.47
1.39
0.53%
10.41%
32.66B
2025-07-08
CoStar
81.93
0.33
0.40%
14.39%
31.92B
2025-07-08
EQT
55.89
-0.27
-0.48%
52.85%
31.85B
2025-07-08
Extra Space Storage
148.77
-0.22
-0.15%
-3.04%
31.69B
2025-07-08
Dexcom
84.34
1.40
1.69%
-23.90%
31.66B
2025-07-08
Constellation Brands
172.54
2.20
1.29%
-32.00%
31.5B
2025-07-08
Live Nation Entertainment
143.65
-3.74
-2.54%
51.15%
31.46B
2025-07-08
Brown & Brown
107.38
-0.43
-0.40%
19.13%
31.26B
2025-07-08
Ingersoll Rand
87.05
0.21
0.24%
-5.18%
31.05B
2025-07-08
Humana
239.36
2.15
0.91%
-36.01%
30.97B
2025-07-08
Estée Lauder
85.18
-0.58
-0.68%
-19.94%
30.83B
2025-07-08
Monolithic Power Systems
763.05
21.88
2.95%
-9.82%
30.57B
2025-07-08
Centene
33.02
-0.03
-0.09%
-49.78%
30.5B
2025-07-08
AvalonBay Communities
201.96
-0.50
-0.25%
-0.96%
30.18B
2025-07-08
General Mills
51.78
-0.06
-0.12%
-17.55%
30.01B
2025-07-08
Lululemon Athletica
239.08
1.51
0.64%
-17.58%
29.94B
2025-07-08
Raymond James Financial
157.22
-0.07
-0.04%
33.87%
29.7B
2025-07-08
Xylem
131.96
0.96
0.73%
-1.56%
29.57B
2025-07-08
Delta Air Lines
51.38
1.38
2.76%
9.59%
29.46B
2025-07-08
M&T Bank
201.15
0.48
0.24%
34.28%
29.27B
2025-07-08
Nucor
138.66
1.71
1.25%
-7.81%
28.94B
2025-07-08
Jabil Circuit
225.41
-0.60
-0.27%
104.88%
28.83B
2025-07-07
Ansys
365.31
2.22
0.61%
11.60%
28.7B
2025-07-08
American Water Works
139.96
-0.09
-0.06%
7.74%
28.66B
2025-07-07
Las Vegas Sands
49.30
0.96
1.99%
18.37%
28.57B
2025-07-08
Verisign
282.39
-5.10
-1.77%
60.56%
28.56B
2025-07-08
TKO Group
176.34
-0.80
-0.45%
57.19%
28.53B
2025-07-07
Iron Mountain
99.07
-1.25
-1.25%
6.50%
28.4B
2025-07-08
GE HealthCare Technologies
75.50
0.89
1.19%
-1.78%
28.3B
2025-07-08
DTE Energy
129.57
-1.56
-1.19%
19.14%
28.3B
2025-07-08
Keysight Technologies
163.79
1.34
0.82%
20.32%
28.26B
2025-07-08
Kellanova
79.51
-0.15
-0.19%
41.08%
28.23B
2025-07-08
Dupont De Nemours
73.91
0.93
1.27%
-5.85%
27.98B
2025-07-08
Super Micro Computer
48.44
1.33
2.82%
-45.91%
27.62B
2025-07-08
Rollins
55.76
-0.48
-0.84%
11.81%
27.6B
2025-07-08
IQVIA Holdings
165.01
2.56
1.58%
-22.56%
27.52B
2025-07-08
Tractor Supply
56.03
-0.74
-1.29%
7.49%
27.43B
2025-07-08
State Street
109.30
-0.46
-0.42%
49.05%
27.34B
2025-07-08
Broadridge Financial Solutions
240.55
-0.01
-0.004%
20.24%
27.22B
2025-07-08
Lennar
109.93
0.71
0.65%
-22.90%
26.98B
2025-07-08
Equity Residential
66.61
-0.11
-0.16%
-2.04%
26.88B
2025-07-08
Ventas
62.35
-0.66
-1.05%
20.20%
26.81B
2025-07-08
PPL
33.28
-0.40
-1.19%
21.62%
26.77B
2025-07-08
Ameren
94.82
-1.11
-1.16%
32.81%
26.56B
2025-07-08
Darden Restaurants
217.10
1.08
0.50%
54.67%
26.46B
2025-07-08
Archer-Daniels Midland
54.62
0.10
0.18%
-13.63%
26.26B
2025-07-08
SBA Communications
232.83
-0.76
-0.33%
20.04%
26.16B
2025-07-08
PPG Industries
117.78
2.32
2.01%
-7.26%
25.94B
2025-07-08
Texas Pacific Land
1,033.92
-42.05
-3.91%
37.58%
25.61B
2025-07-07
Mettler Toledo International
1,211.05
22.51
1.89%
-7.79%
25.6B
2025-07-08
CenterPoint Energy
35.82
-0.42
-1.16%
20.65%
25.27B
2025-07-08
GoDaddy
178.52
-0.07
-0.04%
23.65%
25.12B
2025-07-08
Fifth Third Bancorp
43.18
0.11
0.24%
19.24%
24.99B
2025-07-08
Dollar General
112.99
-3.31
-2.85%
-12.05%
24.96B
2025-07-08
FirstEnergy
39.47
-0.37
-0.93%
2.13%
24.83B
2025-07-08
HP
25.40
0.06
0.24%
-28.30%
24.76B
2025-07-08
United Airlines Holdings
82.25
1.14
1.41%
75.73%
24.33B
2025-07-08
CBOE
233.25
-1.97
-0.84%
38.69%
24.19B
2025-07-08
Veralto Corporation
102.69
-0.03
-0.03%
7.08%
24.17B
2025-07-08
Steris
233.84
0.52
0.22%
6.49%
24.08B
2025-07-08
Dover
188.06
0.69
0.37%
7.48%
23.89B
2025-07-08
Warner Bros Discovery
11.26
0.24
2.18%
53.70%
23.67B
2025-07-08
Atmos Energy
151.36
-1.43
-0.94%
31.93%
23.67B
2025-07-08
Hewlett Packard
20.70
-0.21
-1.00%
-2.84%
23.66B
2025-07-08
Eversource Energy
63.95
-0.44
-0.68%
10.61%
23.59B
2025-07-08
CDW
178.70
1.34
0.76%
-16.86%
23.43B
2025-07-08
Tyler Technologies
586.95
-2.74
-0.46%
14.83%
23.35B
2025-07-08
Fortive
53.00
-0.01
-0.01%
-27.03%
23.31B
2025-07-08
Church & Dwight
97.89
-0.69
-0.70%
-6.42%
22.82B
2025-07-08
Corpay
332.12
-6.98
-2.06%
22.30%
22.82B
2025-07-07
Expedia
179.24
1.44
0.81%
39.59%
22.7B
2025-07-08
Teledyne Technologies
514.38
-1.10
-0.21%
34.41%
22.69B
2025-07-08
NVR
7,549.20
-25.80
-0.34%
0.77%
22.66B
2025-07-08
Ulta Salon Cosmetics Fragrance
479.87
3.88
0.82%
21.25%
22.54B
2025-07-08
Cincinnati Financial
146.00
-0.23
-0.16%
24.98%
22.53B
2025-07-08
Synchrony Financial
69.82
0.12
0.17%
46.22%
22.04B
2025-07-08
Dollar Tree
103.94
-0.29
-0.28%
-0.08%
21.91B
2025-07-08
PulteGroup
109.18
1.04
0.96%
3.75%
21.89B
2025-07-08
Huntington Bancshares
17.54
0
0%
35.24%
21.87B
2025-07-08
CMS Energy Corporation
69.17
-0.46
-0.66%
17.53%
21.86B
2025-07-08
Insulet
298.88
-1.82
-0.61%
50.44%
21.8B
2025-07-08
NetApp
106.33
0.83
0.78%
-19.51%
21.59B
2025-07-08
Devon Energy
33.35
0.67
2.03%
-27.56%
21.36B
2025-07-08
Edison International
49.51
-1.00
-1.98%
-30.80%
21.3B
2025-07-08
Steel Dynamics
135.56
2.07
1.55%
9.18%
21.26B
2025-07-08
PTC
177.84
3.02
1.73%
-5.06%
21.04B
2025-07-08
Leidos
162.00
-2.46
-1.50%
11.58%
21.02B
2025-07-08
Laboratory Of America
258.45
0.58
0.22%
29.48%
20.77B
2025-07-08
Dow
28.41
0.93
3.37%
-44.94%
20.54B
2025-07-08
Global Payments
80.83
0.75
0.94%
-15.61%
20.53B
2025-07-08
T. Rowe Price
100.47
1.57
1.59%
-12.35%
20.46B
2025-07-08
Waters
354.48
7.75
2.24%
24.34%
20.07B
2025-07-08
Lennox International
592.09
-12.13
-2.01%
9.00%
20.03B
2025-07-07
Quest Diagnostics
173.33
-0.64
-0.37%
25.15%
19.92B
2025-07-08
Tyson Foods
56.15
0.40
0.72%
-0.92%
19.9B
2025-07-08
Northern
127.54
-0.96
-0.75%
51.97%
19.83B
2025-07-08
Invitation Homes
32.28
-0.03
-0.09%
-10.62%
19.77B
2025-07-08
Loews
91.18
-0.27
-0.30%
22.12%
19.64B
2025-07-08
Regions Financial
24.64
0.07
0.28%
24.51%
19.41B
2025-07-08
Zimmer Biomet Holdings
93.82
1.25
1.35%
-11.77%
19.32B
2025-07-08
Mid-America Apartment Communities
150.63
0.54
0.36%
8.31%
19.3B
2025-07-08
Weyerhaeuser
25.88
0.24
0.94%
-6.10%
19.15B
2025-07-08
Hubbell
412.97
-1.87
-0.45%
9.54%
18.98B
2025-07-07
McCormick
73.01
-0.38
-0.52%
4.27%
18.92B
2025-07-08
International Flavors Fragrances
75.33
0.33
0.44%
-22.18%
18.74B
2025-07-08
Molina Healthcare
233.17
0.56
0.24%
-19.05%
18.72B
2025-07-08
W.R. Berkley
70.75
-0.74
-1.04%
-11.16%
18.67B
2025-07-07
Essex Property
283.97
0.38
0.13%
2.69%
18.51B
2025-07-08
LyondellBasell Industries
60.73
-1.28
-2.06%
-35.12%
18.24B
2025-07-07
Principal Financial
81.51
1.32
1.65%
3.89%
18.06B
2025-07-08
Tapestry
91.58
-0.90
-0.97%
118.50%
18.04B
2025-07-08
Biogen
132.53
2.40
1.84%
-42.17%
17.99B
2025-07-08
Southwest Airlines
34.24
0.43
1.27%
24.55%
17.94B
2025-07-08
Erie Indemnity
340.74
-0.57
-0.17%
-4.44%
17.83B
2025-07-08
Halliburton
21.71
0.82
3.93%
-33.94%
17.7B
2025-07-08
NiSource
38.72
-0.91
-2.30%
33.84%
17.58B
2025-07-08
F5 Networks
303.67
4.41
1.47%
76.98%
17.57B
2025-07-08
Ralph Lauren
284.83
-0.98
-0.34%
60.98%
17.56B
2025-07-08
On Semiconductor
56.97
2.36
4.32%
-24.07%
17.52B
2025-07-08
Trimble Navigation
79.09
0.46
0.59%
40.48%
17.48B
2025-07-08
Citizens Financial
47.45
0.39
0.83%
30.91%
17.24B
2025-07-08
Coterra Energy
24.82
-0.40
-1.59%
-6.59%
17.23B
2025-07-07
Hormel Foods
30.72
0.21
0.69%
2.21%
16.69B
2025-07-08
Dominos Pizza
454.50
1.28
0.28%
-4.72%
16.63B
2025-07-08
Deckers Outdoor
105.75
-0.45
-0.42%
-33.40%
16.62B
2025-07-07
Snap-On
319.96
2.80
0.88%
24.39%
16.61B
2025-07-08
FactSet Research Systems
449.53
1.64
0.37%
9.32%
16.58B
2025-07-08
Genuine Parts
125.49
-0.04
-0.03%
-4.13%
16.56B
2025-07-08
Gen Digital
29.91
-0.19
-0.63%
21.83%
16.37B
2025-07-08
Packaging Of America
201.55
0.28
0.14%
12.25%
16.27B
2025-07-08
CF Industries
96.63
1.44
1.51%
38.12%
16.03B
2025-07-08
Evergy
68.67
-0.63
-0.91%
28.98%
16B
2025-07-08
Alliant Energy
60.93
-1.02
-1.65%
17.90%
15.84B
2025-07-08
Baxter International
30.15
0.46
1.53%
-11.60%
15.66B
2025-07-08
Best Buy
71.80
1.29
1.83%
-16.80%
15.62B
2025-07-08
Ball
58.96
0.55
0.94%
0.24%
15.56B
2025-07-08
West Pharmaceutical Services
222.01
0.53
0.24%
-30.60%
15.45B
2025-07-08
Paycom Software
235.57
3.18
1.37%
67.67%
15.44B
2025-07-08
Jacobs Engineering
132.76
0.39
0.29%
-2.79%
15.41B
2025-07-08
Clorox
125.15
0.60
0.48%
-5.03%
15.35B
2025-07-08
International Paper
50.20
0.33
0.66%
18.30%
15.32B
2025-07-08
Expeditors International Of Washington
116.87
0.70
0.60%
-1.56%
15.28B
2025-07-08
Omnicom
74.59
0.75
1.02%
-16.68%
15.25B
2025-07-08
Everest Re
339.27
5.21
1.56%
-8.61%
15.09B
2025-07-08
Western Digital
64.57
-0.65
-1.00%
-17.70%
14.68B
2025-07-08
KeyCorp
18.45
0.16
0.87%
29.25%
14.42B
2025-07-08
Cooper Companies
73.30
0.01
0.01%
-14.38%
14.21B
2025-07-08
UDR
41.00
0.08
0.20%
0.33%
14.17B
2025-07-08
Kimco Realty
21.14
-0.07
-0.33%
10.08%
13.95B
2025-07-08
Incyte
67.99
0.72
1.07%
12.01%
13.94B
2025-07-08
J. B. Hunt
152.16
2.60
1.74%
-2.17%
13.8B
2025-07-08
Pentair
105.00
-1.87
-1.75%
41.11%
13.78B
2025-07-07
Avery Dennison
181.08
0.78
0.43%
-15.00%
13.76B
2025-07-08
IDEX
181.00
1.67
0.93%
-7.34%
13.76B
2025-07-08
Textron
82.14
0.77
0.95%
-4.32%
13.69B
2025-07-08
First Solar
170.55
-6.51
-3.68%
-24.28%
13.61B
2025-07-08
Masco
66.08
0.78
1.19%
0.66%
13.57B
2025-07-08
Solventum Corp
76.08
-0.16
-0.21%
53.26%
13.44B
2025-07-08
Align Technology
193.95
0.12
0.06%
-21.61%
13.43B
2025-07-08
Regency Centers
69.70
-0.22
-0.31%
12.89%
13.39B
2025-07-08
Aptiv
72.03
-0.53
-0.73%
2.47%
13.39B
2025-07-07
Jack Henry Associates
181.02
0.50
0.28%
11.14%
13.19B
2025-07-08
Healthpeak Properties
17.98
-0.24
-1.32%
-8.41%
13.18B
2025-07-07
Builders Firstsource
124.86
-2.36
-1.86%
-7.16%
13.13B
2025-07-07
Amcor
9.68
0.05
0.52%
1.68%
13.12B
2025-07-07
Alexandria Real Estate Equities
75.95
0.91
1.21%
-34.57%
13.01B
2025-07-08
Zebra Technologies
322.09
4.98
1.57%
2.38%
12.89B
2025-07-08
Camden Property
113.44
0.08
0.07%
5.12%
12.79B
2025-07-08
Hologic
64.84
0.47
0.73%
-13.26%
12.38B
2025-07-08
Universal Health Services
183.62
2.10
1.16%
1.69%
12.28B
2025-07-08
Nordson
221.87
3.08
1.41%
-1.44%
12.21B
2025-07-08
Fox
50.42
0.05
0.10%
53.91%
11.89B
2025-07-08
Pool
303.26
7.08
2.39%
-0.40%
11.79B
2025-07-08
Pinnacle West Capital
89.02
-1.08
-1.20%
16.50%
11.72B
2025-07-08
Teradyne
93.75
3.16
3.49%
-39.19%
11.55B
2025-07-08
Globe Life
121.21
0.01
0.01%
49.79%
11.52B
2025-07-07
Revvity
101.45
2.74
2.77%
-3.04%
11.47B
2025-07-08
Akamai
79.55
0.49
0.62%
-13.98%
11.44B
2025-07-08
Expand Energy
108.21
-0.69
-0.63%
31.10%
11.37B
2025-07-08
Skyworks Solutions
79.05
2.86
3.75%
-25.62%
11.34B
2025-07-08
DaVita Healthcare Partners
143.05
0.24
0.17%
3.62%
11.33B
2025-07-08
Conagra Foods
20.31
-0.10
-0.49%
-29.31%
11.2B
2025-07-08
CarMax
68.35
-0.43
-0.63%
-5.36%
11.15B
2025-07-08
J.M. Smucker
103.24
-0.29
-0.28%
-6.20%
11.05B
2025-07-08
Allegion
148.15
0.04
0.03%
28.89%
11.02B
2025-07-07
C.H. Robinson Worldwide
97.12
0.39
0.40%
12.29%
10.7B
2025-07-08
Moderna
32.71
2.81
9.40%
-71.82%
10.66B
2025-07-08
Mosaic
37.45
-0.24
-0.64%
39.09%
10.5B
2025-07-08
Franklin Resources
24.68
0.13
0.53%
12.03%
10.49B
2025-07-08
Host Hotels & Resorts
16.10
0.09
0.56%
-8.21%
10.38B
2025-07-08
Campbell Soup
31.18
0.37
1.18%
-31.22%
10.28B
2025-07-08
LKQ
38.45
0.20
0.52%
-6.79%
10.25B
2025-07-08
Boston Properties
67.41
0.08
0.12%
9.95%
10.23B
2025-07-08
MGM Resorts International
37.56
0.53
1.42%
-14.22%
10.16B
2025-07-08
Williams Sonoma
169.21
-3.98
-2.30%
18.67%
10.12B
2025-07-07
EPAM Systems
179.78
-0.19
-0.11%
-1.72%
10.06B
2025-07-08
Viatris
9.41
0.21
2.28%
-11.35%
10.05B
2025-07-08
Assurant
191.06
-0.48
-0.25%
18.27%
10.03B
2025-07-08
Brown-Forman
27.78
-0.49
-1.73%
-33.97%
10.02B
2025-07-07
Bunge
75.72
0.87
1.16%
-31.12%
9.96B
2025-07-08
Walgreens Boots Alliance
11.52
-0.04
-0.30%
6.47%
9.89B
2025-07-08
Molson Coors Brewing
49.48
0.48
0.98%
-1.26%
9.73B
2025-07-08
Interpublic Of Companies
25.28
0.12
0.48%
-11.41%
9.59B
2025-07-08
Dayforce
57.41
0.81
1.43%
18.81%
9.53B
2025-07-08
Wynn Resorts
110.79
2.12
1.95%
30.02%
9.36B
2025-07-08
Huntington Ingalls Industries
249.34
-4.19
-1.65%
3.03%
9.25B
2025-07-08
Stanley Black & Decker
72.71
3.41
4.92%
-10.50%
9.24B
2025-07-08
Eastman Chemical
79.32
1.06
1.35%
-16.13%
9.05B
2025-07-08
Henry Schein
74.01
0.56
0.76%
14.85%
8.82B
2025-07-08
MarketAxess
219.74
-2.21
-1.00%
7.44%
8.57B
2025-07-08
Hasbro
75.83
-0.72
-0.94%
34.12%
8.5B
2025-07-08
Match
32.20
0.37
1.16%
4.14%
8.44B
2025-07-08
A.O. Smith
68.30
0.24
0.35%
-15.47%
8.16B
2025-07-08
Federal Realty Investment
93.88
-0.34
-0.36%
-6.81%
8.08B
2025-07-08
Paramount Global
12.47
-0.06
-0.48%
8.25%
7.93B
2025-07-08
Bio Techne
53.36
1.82
3.53%
-25.39%
7.59B
2025-07-08
Charles River Laboratories
155.14
1.24
0.81%
-23.28%
7.4B
2025-07-08
Norwegian Cruise Line
21.66
0.21
0.96%
16.05%
7.39B
2025-07-08
Lamb Weston Holdings
51.53
0.56
1.10%
-33.05%
7.35B
2025-07-08
AES
11.15
-0.37
-3.21%
-36.99%
7.24B
2025-07-08
Albemarle
67.86
2.36
3.60%
-24.96%
7.07B
2025-07-08
Generac
147.55
-0.79
-0.53%
3.30%
7.02B
2025-07-08
APA
19.57
0.16
0.82%
-32.03%
6.6B
2025-07-08
News
34.03
0.11
0.32%
19.13%
6.51B
2025-07-08
Mohawk Industries
109.70
2.47
2.30%
-0.27%
6.46B
2025-07-08
Invesco
16.81
0.09
0.54%
10.37%
6.43B
2025-07-08
Enphase Energy
40.42
-2.04
-4.80%
-61.00%
6.04B
2025-07-08
Caesars Entertainment
29.08
-0.34
-1.16%
-20.96%
5.96B
2025-07-08
O'Reilly Automotive
91.47
-1.20
-1.29%
34.15%
5.1B
2025-07-08
Fastenal
42.60
0.13
0.31%
36.19%
3.09B
2025-07-08
Terakhir
Sebelum Ini
Satuan
Referensi
Amerika Serikat Tingkat Inflasi
2.40
2.30
Persen
May 2025
Amerika Serikat Suku Bunga
4.50
4.50
Persen
Jun 2025
Amerika Serikat Tingkat Pengangguran
4.10
4.20
Persen
Jun 2025
Indeks Pasar Saham Amerika Serikat
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
6230.98
6229.98
6287.28
4.40
1928 - 2025
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
Indeks
Saham
FX
Kripto
Obligasi
Minyak Mentah
68.233
0.31
0.46%
Brent
70.027
0.49
0.70%
Gas Alam
3.3682
0.04
-1.28%
Bensin
2.1879
0.04
1.72%
Minyak Pemanas
2.4460
0.04
1.50%
Emas
3296.12
40.94
-1.23%
Perak
36.431
0.34
-0.92%
Tembaga
4.9631
0.01
-0.25%
Kedelai
1032.83
3.92
-0.38%
Gandum
548.54
0.21
-0.04%
Batubara
109.50
0.45
-0.41%
Baja
3036.00
11.00
0.36%
Gas TTF
34.32
0.18
0.54%
Kayu
609.05
0.55
-0.09%
Bijih Besi CNY
733.00
2.00
0.27%
Selanjutnya
Add to your site
EURUSD
1.17076
0.0029
-0.25%
GBPUSD
1.35689
0.0056
-0.41%
AUDUSD
0.65251
0.0019
0.29%
NZDUSD
0.59929
0.0014
-0.24%
USDJPY
146.858
0.9960
0.68%
USDCNY
7.18146
0.0061
0.09%
USDCHF
0.79721
0.0000
0.00%
USDCAD
1.36825
0.0017
0.13%
USDMXN
18.7008
0.0575
0.31%
USDINR
85.7530
0.1399
-0.16%
USDBRL
5.46100
0.0273
-0.50%
USDRUB
78.0204
0.3265
-0.42%
USDKRW
1372.45
3.1300
-0.23%
DXY
97.657
0.3036
0.31%
USDTRY
40.0234
0.0217
0.05%
Selanjutnya
Add to your site
US500
6229.74
0
0.00%
US30
44317
90
-0.20%
US100
22726
41
0.18%
JP225
39985
397
1.00%
GB100
8844
37
0.43%
DE40
24235
162
0.67%
FR40
7773
50
0.65%
IT40
40118
204
0.51%
ES35
14077
2
0.02%
ASX200
8550
39
-0.45%
SHANGHAI
3497
24
0.70%
SENSEX
83713
270
0.32%
TSX
26902
118
-0.44%
MOEX
2754
2
-0.08%
IBOVESPA
139315
175
-0.13%
Selanjutnya
Add to your site
Apple
209.93
0.02
-0.01%
Tesla
302.01
8.07
2.75%
Microsoft
495.04
2.68
-0.54%
Amazon
219.86
3.61
-1.62%
Meta
717.77
0.58
-0.08%
Nvidia
159.09
0.85
0.54%
Visa
356.15
0.49
-0.14%
JPMorgan
282.96
9.01
-3.09%
Intel
23.28
1.28
5.82%
J&J
156.17
0.90
0.58%
P&G
158.51
1.99
-1.24%
Exxon Mobil
113.29
2.18
1.96%
Alphabet
174.95
1.84
-1.04%
Goldman Sachs
700.34
10.59
-1.49%
Caterpillar
393.85
2.34
0.60%
Selanjutnya
Add to your site
Amerika Serikat
4.4240
0.039
0.04%
Inggris Raya
4.6340
0.041
0.04%
Jepang
1.4900
0.052
0.05%
Australia
4.3220
0.133
0.13%
Jerman
2.6430
0.038
0.04%
Brazil
13.7000
0.080
0.08%
Rusia
14.7000
0.040
0.04%
India
6.3060
0.040
-0.04%
Kanada
3.4360
0.037
0.04%
Italia
3.5600
0.043
0.04%
Prancis
3.3590
0.038
0.04%
Afrika Selatan
9.8950
0.085
0.09%
Tiongkok
1.6490
0.009
0.01%
Swiss
0.4630
0.040
0.04%
Chili
5.6200
0.010
-0.01%
Selanjutnya
Add to your site
Bitcoin
108281
38
-0.04%
Ether
2562.25
19.8428
0.78%
Binance
659.0
1.2900
-0.20%
Cardano
0.58127
0.0008
0.13%
Solana
150.2400
1.3470
0.90%
Ripple
2.28192
0.0094
0.41%
Polkadot
3.37
0.0004
0.01%
Avalanche
17.99
0.0184
-0.10%
Polygon
0.19
0.0034
1.84%
Cosmos
4.06
0.0107
0.26%
Dai
0.99995
0.0001
0.01%
Litecoin
86.331
0.2207
0.26%
Uniswap
7.52
0.1368
1.85%
Algorand
0.18
0.0033
1.87%
Bitcoin Cash
502.74
7.1000
1.43%
Selanjutnya
Add to your site
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
GDP Growth Contribution Consumer Spending
GDP Growth Contribution Exports
GDP Growth Contribution Government
GDP Growth Contribution Imports
GDP Growth Contribution Investment
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
Penjualan PDB.
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Continued Jobless Claims - Federal Workers
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Initial Jobless Claims - Federal Workers
Pemutusan Hubungan Kerja dan Pemberhentian
Peluang Pekerjaan
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Produktivitas nonpertanian
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Biaya Tenaga Kerja per Unit
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Inti Pce Harga Qoq
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
CPI Inti Inti Tahunan
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
Harga Pce Qoq
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Tingkat Dana Federal yang Efektif
Neraca Fed
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Goods Exports
Goods Imports
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Produksi Industri (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Sentimen Konsumen Michigan
Kondisi Terkini Michigan
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Grup Kontrol Penjualan Ritel MoM
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Eceran Ex Bensin/Mobil (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Case-Shiller 20-City Home Price Index
Case-Shiller Home Price MoM
Case-Shiller Home Price YoY
Case-Shiller Single Family Home Price Index
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Harga Jual Rumah yang Sudah Ada
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
Indeks Harga Rumah (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Perubahan Stok Minyak Mentah API
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Total Sonde Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu