Amerika Serikat - Pasar Saham

width

height

		Harga		Hari	Tahun	Modal	Tanggal
AAPL	Apple	262.01	-1.18	-0.45%	52.41%	1064B	2019-11-21
MSFT	Microsoft	149.48	-0.14	-0.09%	45.03%	877B	2019-11-21
JPM	JPMorgan Chase	129.93	0.30	0.23%	21.83%	386B	2019-11-21
JNJ	Johnson & Johnson	136.44	0.50	0.37%	-4.07%	371B	2019-11-21
XOM	Exxon Mobil	69.67	1.64	2.41%	-7.71%	366B	2019-11-21
V	Visa	179.89	-1.77	-0.97%	35.39%	332B	2019-11-21
WMT	Walmart	119.86	0.73	0.61%	26.04%	278B	2019-11-21
PFE	Pfizer	37.74	0.69	1.86%	-12.52%	256B	2019-11-21
UNH	UnitedHealth	276.55	0.99	0.36%	5.71%	253B	2019-11-21
HD	Home Depot	218.54	-2.36	-1.07%	29.43%	237B	2019-11-21
CVX	Chevron	118.66	1.32	1.12%	4.45%	236B	2019-11-21
CSCO	Cisco Systems	44.84	-0.24	-0.53%	0.67%	221B	2019-11-21
VZ	Verizon	59.61	0.13	0.22%	1.65%	219B	2019-11-21
INTC	Intel	58.22	0.32	0.55%	25.10%	210B	2019-11-21
BA	Boeing	366.44	-4.47	-1.21%	17.33%	209B	2019-11-21
PG	Procter & Gamble	120.34	-1.95	-1.59%	31.46%	207B	2019-11-21
KO	Coca-Cola	52.96	-0.26	-0.49%	8.04%	194B	2019-11-21
MRK	Merck & Co	85.46	0.19	0.22%	14.45%	187B	2019-11-21
DIS	Walt Disney	146.77	-0.16	-0.11%	30.95%	171B	2019-11-21
NKE	Nike	92.16	-0.89	-0.96%	28.91%	135B	2019-11-21
IBM	IBM	133.84	0.64	0.48%	14.21%	135B	2019-11-21
MCD	McDonalds	192.35	-1.78	-0.92%	5.73%	129B	2019-11-21
MMM	3M	165.14	-2.63	-1.57%	-16.09%	123B	2019-11-21
UTX	United Technologies	147.30	0.65	0.44%	14.15%	111B	2019-11-21
GE	General Electric	11.53	0.14	1.23%	52.31%	110B	2019-11-21
AXP	American Express	118.80	-0.50	-0.42%	12.35%	93B	2019-11-21
CAT	Caterpillar	143.17	1.65	1.17%	17.04%	91B	2019-11-21
GS	Goldman Sachs	218.83	0.92	0.42%	15.72%	86.4B	2019-11-21
TRV	Travelers Companies	134.69	-0.74	-0.55%	6.39%	34.6B	2019-11-21

		Harga		Hari	Tahun	Tanggal
SPX	S&P 500	3108	1.59	0.05%	18.07%	2019-11-21
MID	S&P MidCap 400	1980	-13.73	-0.69%	8.35%	2019-11-21
NDX	NASDAQ 100	8281	5.74	0.07%	25.94%	2019-11-21
INDU	Dow Jones	27812	4.91	0.02%	14.52%	2019-11-21

Amerika Serikat Pasar	Terakhir	Sebelum Ini	Tertinggi	Paling Rendah	Satuan
Mata Uang	97.99	97.93	164.72	70.70		[+]
Pasar Saham	27812.92	27808.01	28155.33	28.48	Poin	[+]
Obligasi Pemerintah 10 Tahun Kembali	1.78	1.76	15.82	1.32	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun	2.25	2.20	15.21	1.91	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun	1.60	1.57	16.95	0.15	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan	1.58	1.58	15.67	-0.01	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan	1.57	1.58	13.99	-0.02	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun	1.62	1.58	16.27	0.54	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 3 Tahun	1.56	1.56	9.11	0.27	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor Satu Tahun	1.54	1.54	17.31	0.05	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor Satu Bulan	1.57	1.58	5.17	-0.04	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 7 Tahun	1.71	1.66	16.05	0.87	Persen	[+]
[+]

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.

	Realisasi	Chg	%Chg
EURUSD	1.10586	0.0019	-0.18%
GBPUSD	1.29048	0.0020	-0.16%
AUDUSD	0.67864	0.0014	-0.20%
NZDUSD	0.64027	0.0008	-0.13%
USDJPY	108.63	0.1080	0.10%
USDCNY	7.02850	0.0171	-0.24%
USDCHF	0.99307	0.0026	0.26%
USDCAD	1.32854	0.0022	-0.16%
USDMXN	19.3819	0.1043	-0.54%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.988	0.0541	0.06%
USDKRW	1,174.86	3.0030	0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,251	15	-0.21%
DAX	13,176	1	0.00%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,990	15	-0.09%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3484	1.20	2.09%
Brent	63.6560	1.27	2.04%
Natural gas	2.5850	0.02	0.63%
Gasoline	1.6938	0.04	2.23%
Heating oil	1.9448	0.05	2.75%
Gold	1,464.47	9.25	-0.63%
Silver	17.1064	0.10	-0.60%
Copper	2.6184	0.02	-0.84%
Soybeans	900.7469	3.92	-0.43%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.3706	6.79	-1.32%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]