Ok
width
height
United States Stock Market Index (US30)


Harga Hari Tahun
Apple 139.23 1.79 1.30% 1.66%
Microsoft 260.26 3.78 1.47% -3.93%
UnitedHealth 515.71 7.27 1.43% 28.79%
J&J 176.99 0.05 0.03% 7.44%
Visa 199.50 1.38 0.70% -14.68%
P&G 142.20 1.28 0.91% 5.39%
JPMorgan 115.30 -0.52 -0.45% -25.87%
Walmart 121.92 -0.45 -0.37% -13.54%
Chevron 146.98 -2.96 -1.97% 40.33%
Home Depot 273.87 3.72 1.38% -14.12%
Coca-Cola 62.73 0.45 0.72% 15.93%
Merck & Co 92.51 0.62 0.67% 18.95%
Verizon 50.94 0.48 0.95% -9.08%
McDonalds 247.74 4.91 2.02% 7.25%
Cisco Systems 42.88 -0.18 -0.42% -19.09%
Walt Disney 95.65 -0.27 -0.28% -45.58%
Salesforce.com 170.61 -0.85 -0.50% -30.16%
Nike 103.25 0.47 0.46% -33.17%
Intel 37.29 -0.49 -1.30% -33.58%
Amgen 245.43 1.92 0.79% 0.69%
IBM 140.71 -1.15 -0.81% -4.01%
Honeywell International 173.20 -2.75 -1.56% -21.11%
American Express 139.47 -2.72 -1.91% -15.59%
Goldman Sachs 303.28 3.79 1.27% -20.09%
Caterpillar 183.48 -3.96 -2.11% -15.69%
Boeing 138.45 -0.25 -0.18% -42.21%
3M 129.77 -0.56 -0.43% -34.67%
Dow Inc 51.98 -0.55 -1.05% -17.86%
Travelers Companies 165.80 -1.67 -1.00% 10.75%
Walgreens Boots Alliance 40.87 -0.09 -0.22% -22.32%

Harga Hari Tahun
US30 31029 82.32 0.27% -10.07%
US400 2291 -18.55 -0.80% -15.04%
USNDX 11691 20.49 0.18% -19.68%
US500 3822 -2.72 -0.07% -11.05%


Amerika Serikat - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
31029.23 30946.99 36952.65 28.48 1896 - 2022 Poin Harian