Amerika Serikat - Pasar Saham

1Y 5Y 10Y MAX

width

height

		Harga		Hari	Tahun	Modal	Tanggal
AAPL	Apple	183.09	-5.91	-3.13%	-2.42%	1064B	2019-05-20
MSFT	Microsoft	126.22	-1.85	-1.44%	29.31%	877B	2019-05-20
JPM	JPMorgan Chase	111.35	0.58	0.52%	-0.66%	386B	2019-05-20
JNJ	Johnson & Johnson	138.42	-0.19	-0.14%	11.98%	371B	2019-05-20
XOM	Exxon Mobil	75.90	-0.01	-0.01%	-7.78%	366B	2019-05-20
V	Visa	163.47	-0.62	-0.38%	25.20%	332B	2019-05-20
WMT	Walmart	101.52	0.66	0.65%	20.16%	278B	2019-05-20
PFE	Pfizer	41.59	0.12	0.29%	16.22%	256B	2019-05-20
UNH	UnitedHealth	245.99	4.61	1.91%	-0.81%	253B	2019-05-20
HD	Home Depot	190.95	-1.63	-0.85%	0.63%	237B	2019-05-20
CVX	Chevron	120.84	0.32	0.27%	-6.52%	236B	2019-05-20
CSCO	Cisco Systems	56.01	-0.34	-0.60%	27.95%	221B	2019-05-20
VZ	Verizon	59.01	0.92	1.58%	21.75%	219B	2019-05-20
INTC	Intel	43.56	-1.33	-2.96%	-19.78%	210B	2019-05-20
BA	Boeing	352.79	-2.23	-0.63%	-0.63%	209B	2019-05-20
PG	Procter & Gamble	107.33	-0.12	-0.11%	44.96%	207B	2019-05-20
KO	Coca-Cola	48.85	-0.35	-0.71%	15.10%	194B	2019-05-20
MRK	Merck & Co	78.88	0.16	0.20%	34.76%	187B	2019-05-20
DIS	Walt Disney	133.91	-1.13	-0.84%	28.76%	171B	2019-05-20
DWDP	DowDuPont Inc	31.03	0.06	0.19%	-54.02%	154B	2019-05-20
NKE	Nike	82.85	-1.72	-2.03%	16.08%	135B	2019-05-20
IBM	IBM	135.12	0.80	0.60%	-7.14%	135B	2019-05-20
MCD	McDonalds	198.99	-0.23	-0.12%	23.25%	129B	2019-05-20
MMM	3M	166.25	-2.84	-1.68%	-17.57%	123B	2019-05-20
UTX	United Technologies	133.48	-0.27	-0.20%	4.30%	111B	2019-05-20
GE	General Electric	9.88	-0.12	-1.20%	-35.17%	110B	2019-05-20
AXP	American Express	119.84	0.77	0.65%	17.47%	93B	2019-05-20
CAT	Caterpillar	122.43	-0.33	-0.27%	-23.00%	91B	2019-05-20
GS	Goldman Sachs	197.24	-0.19	-0.10%	-17.09%	86.4B	2019-05-20
TRV	Travelers Companies	148.17	0.68	0.46%	13.08%	34.6B	2019-05-20

		Harga		Hari	Tahun	Tanggal
SPX	S&P 500	2840	-19.30	-0.67%	4.25%	2019-05-20
MID	S&P MidCap 400	1875	-13.71	-0.73%	-4.42%	2019-05-20
NDX	NASDAQ 100	7376	0	0%	7.01%	2019-05-21
INDU	Dow Jones	25679	-84.10	-0.33%	3.40%	2019-05-20

Amerika Serikat Pasar	Terakhir	Sebelum Ini	Tertinggi	Paling Rendah	Satuan
Mata Uang	98.03	97.93	164.72	71.32		[+]
Pasar Saham	25679.90	25764.00	26828.39	41.20	Poin	[+]
Obligasi Pemerintah 10 Tahun Kembali	2.37	2.37	15.82	1.36	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun	2.82	2.84	15.21	2.11	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun	2.23	2.16	16.95	0.16	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan	2.41	2.42	15.67	0.02	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan	2.38	2.39	13.99	0.00	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun	2.21	2.20	16.27	0.56	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 3 Tahun	2.15	2.15	16.59	0.28	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor Satu Tahun	2.31	2.34	17.31	0.07	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor Satu Bulan	2.40	2.37	5.17	-0.03	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 7 Tahun	2.27	2.28	16.05	0.91	Persen	[+]
[+]

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.

	Realisasi	Chg	%Chg
EURUSD	1.11556	0.0014	-0.13%
GBPUSD	1.27197	0.0006	-0.05%
AUDUSD	0.68759	0.0030	-0.44%
NZDUSD	0.65109	0.0021	-0.32%
USDJPY	110.16	0.1090	0.10%
USDCNY	6.93165	0.0065	-0.09%
USDCHF	1.01022	0.0019	0.19%
USDCAD	1.34317	0.0006	0.04%
USDMXN	19.0757	0.0157	0.08%
USDINR	69.7475	0.1582	0.23%
USDBRL	4.0963	0.0000	0.00%
USDRUB	64.4050	0.0950	-0.15%
DXY	98.03	0.0970	0.10%
BTCUSD	7,898.60	107	-1.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,680	84	-0.33%
S&P 500	2,840	19	-0.67%
NASDAQ 100	7,377	0	0.00%
NIKKEI 225	21,242	48	-0.22%
FTSE 100	7,311	38	-0.51%
DAX	12,041	198	-1.61%
CAC 40	5,359	80	-1.46%
FTSE MIB	20,540	565	-2.68%
IBEX 35	9,200	80	-0.87%
ASX 200	6,489	14	0.22%
SHANGHAI	2,913	42	1.48%
SENSEX	39,473	120	0.30%
MOEX	2,572	6	-0.23%
TSX	16,402	42	-0.26%
[+]

10Y	Realisasi	Chg	%Chg
US	2.37	0.000	0.05%
UK	1.05	0.016	0.01%
Japan	-0.06	0.000	0.00%
Germany	-0.09	0.016	-0.01%
Poland	2.76	0.008	0.14%
Canada	1.66	0.000	0.03%
Italy	2.70	0.053	-0.05%
Belgium	0.41	0.027	0.03%
Switzerland	-0.48	0.012	0.10%
Spain	0.89	0.007	0.01%
Sweden	0.21	0.019	0.02%
Netherlands	0.11	0.020	0.00%
Norway	1.67	0.055	0.06%
Mexico	8.12	0.060	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.4652	0.25	0.40%
Brent	72.1310	0.21	0.29%
Natural gas	2.6548	0.02	-0.71%
Gasoline	2.0179	0.01	0.37%
Heating oil	2.0802	0.00	0.22%
Gold	1,276.21	1.85	-0.14%
Silver	14.4407	0.03	-0.17%
Copper	2.7466	0.01	0.35%
Soybeans	838.8868	5.50	0.66%
Live Cattle	111.3500	0.08	0.07%
Wheat	486.0244	7.50	1.57%
Cotton	68.10	0.19	0.28%
Rice	11.2400	0.02	0.13%
Nickel	12,002.00	0.00	0.00%
[+]