Wall Street ditutup lebih rendah pada hari Kamis karena investor berjuang dengan perselisihan publik antara Presiden Trump dan Elon Musk, ketidakpastian perdagangan AS-China yang diperbaharui, dan tanda-tanda pertumbuhan kelemahan pasar tenaga kerja. S&P 500 turun 0,5%, Dow turun 107 poin dan Nasdaq yang didominasi teknologi turun 0,8%, tertekan oleh kerugian besar Tesla. Saham Tesla anjlok 14,3% setelah Trump mengkritik Musk atas penentangannya terhadap undang-undang pajak dan pengeluaran besar, menyarankan bahwa dia mungkin akan mencabut kontrak pemerintah dan subsidi untuk perusahaan Musk. Optimisme sebelumnya dari panggilan telepon antara Trump dan Presiden China Xi Jinping memudar karena tidak ada kemajuan konkret yang dilaporkan, meskipun rencana untuk pembicaraan perdagangan lebih lanjut. Sementara itu, klaim pengangguran naik menjadi 247.000 minggu lalu—tertinggi dalam delapan bulan—menambah kekhawatiran tentang perlambatan pasar tenaga kerja. Para ekonom memperkirakan laporan pekerjaan bulan Mei akan menunjukkan penambahan 125.000 pekerjaan, turun dari bulan sebelumnya, dan menjaga rata-rata tiga bulan pada 162.000 yang tetap solid.

Indeks pasar saham utama di Amerika Serikat (US500) naik 73 poin atau 1,24% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Secara historis, Indeks Pasar Saham Amerika Serikat mencapai rekor tertinggi sebesar 6152,87 pada bulan Februari 2025.

Indeks pasar saham utama di Amerika Serikat (US500) naik 73 poin atau 1,24% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Indeks Pasar Saham Amerika Serikat diperkirakan akan diperdagangkan pada 5912,23 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 5787,18 dalam waktu 12 bulan.



Harga Hari Month Tahun Tanggal
GE Vernova 485.14 -2.99 -0.61% 20.91% 202.63% 2025-06-05
US30 42,359.05 -108.00 -0.25% 3.75% 8.93% 2025-06-05
US400 3,021.27 -3.79 -0.13% 3.98% 2.65% 2025-06-05
US2000 2,098.07 -0.41 -0.02% 5.79% 2.37% 2025-06-05
US500 5,932.37 -31.51 -0.53% 5.80% 10.82% 2025-06-05
US100 21,494.09 -174.49 -0.80% 8.60% 13.00% 2025-06-05
USVIX 18.48 0.87 0.79% -6.28% 5.90% 2025-06-05

Harga Hari Tahun MCap Tanggal
Nvidia 139.88 -2.05 -1.44% 16.16% 3.29T 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 3.24T 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 3.1T 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2T 2025-06-05
Meta 683.66 -3.63 -0.53% 38.52% 1.51T 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 1.24T 2025-06-05
Alphabet 169.74 0.24 0.14% -4.70% 941.61B 2025-06-05
Tesla 285.21 -48.02 -14.41% 60.22% 920.72B 2025-06-05
Walmart 97.74 -1.61 -1.62% 45.84% 791.78B 2025-06-05
Eli Lilly 764.17 -2.70 -0.35% -8.61% 782.01B 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 727.67B 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 700.71B 2025-06-05
Berkshire Hathaway 488.15 -2.89 -0.59% 19.13% 691.8B 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 522.78B 2025-06-05
Netflix 1,249.88 9.69 0.78% 92.79% 504.04B 2025-06-05
Costco Wholesale 1,009.82 -41.91 -3.98% 19.87% 463B 2025-06-05
Exxon Mobil 101.73 -0.61 -0.60% -10.62% 409.84B 2025-06-05
J&J 153.42 0.14 0.09% 4.82% 373.73B 2025-06-05
P&G 162.58 -3.43 -2.07% -3.44% 373.73B 2025-06-05
UnitedHealth 295.36 -4.95 -1.65% -41.06% 369.37B 2025-06-05
Home Depot 368.94 -3.58 -0.96% 11.55% 359.05B 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 358.02B 2025-06-05
AbbVie 187.14 -0.16 -0.09% 10.88% 350.71B 2025-06-05
Bank Of America 44.33 -0.05 -0.11% 11.86% 314.28B 2025-06-05
Coca-Cola 70.87 -0.52 -0.73% 10.58% 309.16B 2025-06-05
T-Mobile Us 244.69 2.63 1.09% 36.13% 296.28B 2025-06-05
Palantir Technologies 122.07 -7.94 -6.11% 413.11% 273.66B 2025-06-05
Philip Morris International 181.61 0.95 0.53% 74.34% 269.42B 2025-06-05
Salesforce 266.66 3.61 1.37% 9.88% 252.79B 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 251.27B 2025-06-05
Chevron 136.78 -0.67 -0.49% -12.15% 248.77B 2025-06-05
Abbott 133.62 0.68 0.51% 28.28% 230.4B 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 228.78B 2025-06-05
McDonalds 308.64 -3.12 -1.00% 18.35% 228.36B 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 226.29B 2025-06-05
Linde 471.16 -2.61 -0.55% 8.29% 217.91B 2025-06-05
Merck 77.54 -0.72 -0.92% -40.57% 209.93B 2025-06-05
ServiceNow 1,017.24 4.21 0.42% 44.66% 200.62B 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 200.18B 2025-06-05
AT&T 27.75 0.36 1.31% 52.05% 197.06B 2025-06-05
Morgan Stanley 130.55 2.33 1.82% 34.80% 195.61B 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 195.04B 2025-06-05
Walt Disney 112.38 -1.19 -1.05% 11.08% 191.81B 2025-06-05
Accenture 315.02 -1.28 -0.40% 8.01% 191.7B 2025-06-05
Intuitive Surgical 557.57 -0.19 -0.03% 33.32% 188.55B 2025-06-05
Verizon 43.24 -0.04 -0.09% 4.67% 184.32B 2025-06-05
Goldman Sachs 605.45 5.85 0.98% 32.32% 182.27B 2025-06-05
PepsiCo 130.99 -0.74 -0.56% -24.35% 181.42B 2025-06-05
Uber 84.58 1.07 1.28% 28.69% 175.08B 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 171.82B 2025-06-05
Raytheon Technologies 139.11 0.45 0.32% 28.31% 171.23B 2025-06-05
Booking Holdings 5,557.00 81.93 1.50% 47.62% 168.84B 2025-06-04
Blackstone 137.69 -1.20 -0.86% 13.23% 166.29B 2025-06-05
Progressive 279.77 -2.33 -0.83% 31.22% 165.28B 2025-06-05
S&P Global 513.94 -0.44 -0.09% 17.66% 162.9B 2025-06-05
Thermo Fisher Scientific 397.72 -5.67 -1.41% -31.45% 161.6B 2025-06-05
Caterpillar 348.93 -0.72 -0.21% 6.06% 156.77B 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 155.63B 2025-06-05
Adobe Systems 415.10 0.84 0.20% -9.39% 153.08B 2025-06-05
Boston Scientific 102.67 0.24 0.23% 35.48% 152.86B 2025-06-05
Amgen 287.01 -2.56 -0.88% -6.51% 150.93B 2025-06-04
Texas Instruments 190.24 -0.64 -0.34% -3.16% 149.94B 2025-06-05
Charles Schwab 87.09 -0.42 -0.48% 17.51% 147.42B 2025-06-05
Stryker 382.64 -0.05 -0.01% 9.65% 145.11B 2025-06-05
TJX Companies 127.31 -0.83 -0.65% 19.14% 144.86B 2025-06-05
Deere & Company 510.32 2.28 0.45% 37.46% 144.23B 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 143.84B 2025-06-05
BlackRock 983.59 -5.02 -0.51% 26.50% 143.6B 2025-06-05
Honeywell International 227.34 -0.11 -0.05% 8.91% 139.73B 2025-06-05
Boeing 209.15 -2.92 -1.38% 9.57% 138.82B 2025-06-05
NextEra Energy 71.37 1.50 2.15% -6.91% 135.65B 2025-06-05
Pfizer 23.09 -0.31 -1.32% -19.88% 135.11B 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 134.02B 2025-06-05
Union Pacific 220.44 -0.51 -0.23% -3.45% 133.54B 2025-06-05
Citigroup 76.57 0.12 0.16% 23.74% 132.84B 2025-06-05
Comcast 34.19 -0.27 -0.78% -12.42% 132.25B 2025-06-05
Vertex Pharmaceuticals 443.49 -2.97 -0.67% -8.65% 130.13B 2025-06-05
Gilead Sciences 110.34 1.27 1.16% 72.76% 128.14B 2025-06-05
Lowe's Companies 227.46 -1.22 -0.53% 4.23% 126.49B 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 125.45B 2025-06-05
ADP 326.03 -0.14 -0.04% 31.52% 123.71B 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 122.57B 2025-06-05
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 120.23B 2025-06-04
CrowdStrike Holdings 460.56 -28.20 -5.77% 49.22% 118.02B 2025-06-04
Chubb 291.00 -0.86 -0.29% 10.35% 115.89B 2025-06-05
ConocoPhillips 85.25 -0.68 -0.79% -23.91% 114.57B 2025-06-05
Lockheed Martin 477.36 -5.13 -1.06% 1.97% 113.26B 2025-06-05
Marsh & McLennan Companies 228.61 -3.70 -1.59% 9.85% 111.84B 2025-06-05
GE Vernova 485.14 -2.99 -0.61% 202.63% 109.13B 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 108.99B 2025-06-05
Altria 59.35 0.01 0.02% 27.14% 107.53B 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 105.58B 2025-06-05
American Tower 215.99 1.42 0.66% 8.27% 104.42B 2025-06-05
Analog Devices 217.73 -0.65 -0.30% -8.29% 103.68B 2025-06-05
Bristol-Myers Squibb 47.78 -0.21 -0.44% 16.82% 102.5B 2025-06-05
KKR 121.06 0.55 0.46% 17.08% 101.59B 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 101.59B 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 99.64B 2025-06-05
Southern 88.24 -0.03 -0.03% 12.15% 99.39B 2025-06-05
ProLogis 107.69 -0.74 -0.68% -1.99% 97.61B 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 97.35B 2025-06-05
Medtronic 86.93 1.29 1.51% 5.56% 97B 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 95.81B 2025-06-05
Elevance Health 384.54 4.43 1.17% -28.89% 95.07B 2025-06-05
Waste Management 238.32 -0.61 -0.26% 17.81% 94.38B 2025-06-05
KLA-Tencor 795.27 13.18 1.69% 2.01% 93.66B 2025-06-05
Duke Energy 115.59 -0.36 -0.31% 12.43% 92.89B 2025-06-05
Cigna 310.74 0.88 0.28% -8.10% 92.69B 2025-06-05
Starbucks 86.96 -1.23 -1.39% 6.69% 92.39B 2025-06-05
HCA 381.18 -0.95 -0.25% 13.41% 92.38B 2025-06-05
Trane Technologies 430.81 -2.12 -0.49% 33.43% 91.7B 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 91.36B 2025-06-05
Mondelez International 66.32 -0.30 -0.45% -2.71% 91.28B 2025-06-05
McKesson 710.78 1.10 0.15% 22.62% 91.11B 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 86.41B 2025-06-05
Cadence Design Systems 294.40 1.07 0.36% 2.96% 85.34B 2025-06-04
Equinix 911.53 -0.67 -0.07% 19.49% 85.27B 2025-06-05
Welltower 152.05 -0.22 -0.14% 44.84% 85.26B 2025-06-05
CVS Health 63.02 -0.54 -0.85% 3.38% 85.11B 2025-06-05
Constellation Energy 299.54 -13.49 -4.31% 44.03% 84.89B 2025-06-04
Moody's 487.67 1.89 0.39% 20.08% 84.81B 2025-06-05
Cintas 227.37 -0.21 -0.09% 34.94% 83.44B 2025-06-04
Arthur J. Gallagher 327.99 -8.50 -2.52% 29.68% 82.78B 2025-06-05
Nike 62.62 -0.16 -0.25% -34.55% 82.13B 2025-06-05
O'Reilly Automotive 1,366.59 -5.48 -0.40% 42.96% 81.85B 2025-06-04
United Parcel Service 96.74 -1.82 -1.85% -29.65% 81.63B 2025-06-05
Dell Technologies 112.88 0.18 0.16% -18.00% 79.59B 2025-06-05
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 79.27B 2025-06-05
Republic Services 252.81 -1.21 -0.48% 35.06% 78.9B 2025-06-05
Airbnb 133.51 0.61 0.46% -8.61% 78.36B 2025-06-04
3M 146.24 -0.64 -0.44% 48.83% 77.88B 2025-06-05
TransDigm 1,442.26 -6.50 -0.45% 6.14% 77.45B 2025-06-05
DoorDash 216.50 -3.73 -1.69% 89.80% 77.4B 2025-06-05
AON 370.59 -2.35 -0.63% 29.95% 77.06B 2025-06-05
Apollo Global Management 131.32 1.02 0.78% 12.93% 74.95B 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 74.86B 2025-06-05
General Dynamics 274.22 -0.76 -0.28% -8.43% 74.82B 2025-06-05
Fortinet 103.33 1.71 1.68% 73.04% 74.67B 2025-06-05
Colgate-Palmolive 90.01 -0.23 -0.25% -4.03% 74.23B 2025-06-05
Northrop Grumman 487.74 -3.90 -0.79% 9.84% 74.05B 2025-06-05
PayPal 72.43 -0.43 -0.59% 8.10% 73.48B 2025-06-05
Williams Companies 60.48 0.35 0.57% 45.35% 72.97B 2025-06-05
Marriott International 261.93 -2.47 -0.93% 14.77% 72.7B 2025-06-04
Ecolab 266.71 -0.59 -0.22% 11.54% 72.61B 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 72.01B 2025-06-05
Capital One Financial 191.79 -1.16 -0.60% 41.41% 72B 2025-06-05
Workday 249.48 -1.64 -0.65% 18.27% 71.84B 2025-06-04
Synopsys 484.20 11.01 2.33% -15.69% 69.56B 2025-06-05
Chipotle Mexican Grill 52.58 0.44 0.83% -18.13% 69B 2025-06-05
Zoetis 168.55 -0.12 -0.07% -4.66% 68.6B 2025-06-05
Motorola Solutions Msi 416.10 -1.37 -0.33% 12.37% 67.32B 2025-06-05
Regeneron Pharmaceuticals 482.69 -3.08 -0.63% -51.73% 66.28B 2025-06-05
PNC 174.60 -0.30 -0.17% 12.65% 65.96B 2025-06-05
Royal Caribbean Cruises 271.52 5.74 2.16% 75.76% 65.15B 2025-06-05
US Bancorp 43.62 -0.28 -0.64% 11.87% 64.72B 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 64.17B 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 63.9B 2025-06-05
Monster Beverage 63.16 -0.83 -1.30% 21.74% 63.61B 2025-06-04
Autodesk 298.36 -1.16 -0.39% 41.71% 63.34B 2025-06-04
Howmet Aerospace 174.99 1.05 0.60% 106.77% 63.33B 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 62.66B 2025-06-05
Air Products & Chemicals 276.38 -4.08 -1.45% 2.25% 61.74B 2025-06-05
Newmont Mining 54.47 -0.84 -1.51% 32.70% 61.13B 2025-06-05
EOG Resources 110.91 0.09 0.08% -8.43% 61.13B 2025-06-05
Roper Industries 569.61 1.60 0.28% 3.45% 61.12B 2025-06-05
Travelers Companies 270.81 -1.21 -0.44% 29.35% 61.12B 2025-06-05
Hilton Worldwide 248.22 -1.46 -0.58% 22.46% 60.29B 2025-06-05
AutoZone 3,717.31 -1.22 -0.03% 33.97% 60.08B 2025-06-05
Bank Of New York Mellon 88.52 0.14 0.15% 50.35% 59.76B 2025-06-05
Vistra Corp 170.00 -2.69 -1.56% 97.08% 59.64B 2025-06-05
Kinder Morgan 28.21 0.15 0.53% 42.31% 59.58B 2025-06-05
Aflac 102.08 -0.80 -0.77% 15.70% 58.63B 2025-06-05
Copart 50.38 -0.63 -1.24% -4.19% 58.34B 2025-06-04
Charter Communications 391.00 2.12 0.55% 39.96% 56B 2025-06-05
MetLife 78.47 -0.37 -0.47% 11.59% 55.98B 2025-06-05
American Electric Power 101.85 -0.98 -0.95% 13.12% 55.73B 2025-06-04
Digital Realty 175.84 -0.31 -0.18% 19.56% 55.47B 2025-06-05
CSX 31.74 -0.20 -0.63% -3.76% 55.27B 2025-06-05
Cencora 287.89 -1.00 -0.35% 24.22% 54.96B 2025-06-05
Marathon Petroleum 158.17 1.11 0.71% -9.98% 54.37B 2025-06-05
Simon Property 160.75 -1.04 -0.64% 4.84% 53.78B 2025-06-05
Freeport-McMoran 41.67 0.74 1.81% -18.54% 53.66B 2025-06-05
Public Storage 300.36 -3.09 -1.02% 8.37% 52.85B 2025-06-05
Allstate 206.40 -0.33 -0.16% 26.53% 52.73B 2025-06-05
Truist Financial 39.63 0.12 0.29% 8.18% 52.52B 2025-06-05
Paychex 159.33 1.08 0.68% 32.70% 52.44B 2025-06-04
General Motors 47.23 -0.51 -1.07% 3.59% 52.39B 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 52.32B 2025-06-05
Axon Enterprise 788.36 8.36 1.07% 182.41% 52.2B 2025-06-05
AIG 85.37 0.34 0.40% 12.54% 52.11B 2025-06-05
Fair Isaac 1,771.51 16.61 0.95% 33.15% 50.72B 2025-06-05
Kroger 66.14 -0.09 -0.13% 27.47% 50.63B 2025-06-05
Norfolk Southern 246.65 -0.85 -0.34% 10.60% 50.23B 2025-06-05
Coinbase Global 248.07 -7.94 -3.10% -3.51% 49.9B 2025-06-05
FedEx 216.48 -2.47 -1.13% -12.75% 49.78B 2025-06-05
Becton, Dickinson and Co. 170.80 -0.02 -0.01% -28.85% 48.88B 2025-06-05
Realty Income 55.77 -0.21 -0.37% 3.25% 48.82B 2025-06-05
Schlumberger 33.06 -0.19 -0.57% -24.17% 48.34B 2025-06-05
Keurig Dr Pepper 32.73 -0.07 -0.21% -5.10% 47.8B 2025-06-05
Sempra Energy 75.83 -0.62 -0.81% -0.22% 47.7B 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 47.44B 2025-06-04
Quanta Services 359.60 0.21 0.06% 34.62% 47.07B 2025-06-05
Ameriprise Financial 507.84 -0.13 -0.02% 18.97% 46.98B 2025-06-05
PACCAR 92.85 0.26 0.28% -14.91% 46.86B 2025-06-05
Kenvue Inc 21.84 0.16 0.71% 17.20% 46.8B 2025-06-05
ONEOK 81.08 0.54 0.67% 2.48% 46.73B 2025-06-05
Corteva 71.40 0.02 0.03% 32.08% 46.59B 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 46.32B 2025-06-05
Crown Castle International 100.11 -0.27 -0.27% -1.50% 46.28B 2025-06-05
Exelon 42.75 -0.71 -1.63% 15.06% 46.24B 2025-06-04
Phillips 66 112.14 -0.34 -0.30% -18.88% 45.72B 2025-06-05
Dominion Resources 55.93 -0.13 -0.23% 6.82% 45.52B 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 45.04B 2025-06-04
United Rentals 698.41 1.46 0.21% 8.86% 44.86B 2025-06-05
Ross Stores 142.37 -0.14 -0.10% -1.17% 44.79B 2025-06-05
Verisk Analytics 321.33 3.82 1.20% 26.74% 44.38B 2025-06-04
Edwards Lifesciences 77.77 -0.17 -0.22% -10.69% 44.35B 2025-06-05
Kimberly Clark 139.50 0 0% 4.89% 44.11B 2025-06-03
Target 93.45 -0.59 -0.63% -35.62% 43.58B 2025-06-05
Msci 563.93 -3.10 -0.55% 13.13% 43.55B 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 42.2B 2025-06-05
Cummins 322.76 -0.20 -0.06% 15.81% 42.05B 2025-06-05
L3Harris Technologies 242.31 -0.35 -0.14% 8.13% 41.59B 2025-06-05
Ford Motor 10.10 -0.15 -1.42% -16.29% 41.43B 2025-06-05
Yum Brands 142.76 -1.28 -0.89% 1.73% 41.24B 2025-06-05
DR Horton 122.72 -0.96 -0.78% -15.83% 40.65B 2025-06-05
Lululemon Athletica 335.19 0.28 0.08% 9.37% 40.52B 2025-06-04
Diamondback Energy 139.35 -2.93 -2.06% -26.92% 40.25B 2025-06-04
Electronic Arts EA 148.46 2.22 1.52% 11.67% 40.21B 2025-06-04
Hess 132.97 -0.56 -0.42% -9.48% 39.62B 2025-06-05
Otis Worldwide 95.24 -0.03 -0.03% -5.50% 39.5B 2025-06-05
Idexx Laboratories 524.32 -0.54 -0.10% 5.36% 39.46B 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 39.34B 2025-06-05
Xcel Energy 68.50 -0.83 -1.20% 23.95% 39.27B 2025-06-04
Valero Energy 126.74 0.17 0.13% -17.71% 39.12B 2025-06-05
Public Service 79.79 -0.58 -0.72% 6.69% 39.05B 2025-06-05
Corning 50.82 0.02 0.04% 35.65% 38.84B 2025-06-05
Cognizant Technology Solutions 79.74 -0.58 -0.72% 21.29% 38.77B 2025-06-04
Consolidated Edison 102.12 -0.04 -0.04% 10.35% 38.71B 2025-06-05
Take Two Interactive Software 229.18 -0.47 -0.20% 40.13% 38.68B 2025-06-04
CBRE Group 127.41 -0.12 -0.09% 47.53% 38.43B 2025-06-05
Occidental Petroleum 41.76 -0.18 -0.43% -30.43% 37.88B 2025-06-05
Hartford Financial Services 127.91 -0.07 -0.05% 27.71% 37.4B 2025-06-05
Prudential Financial 103.59 -0.27 -0.26% -11.90% 36.9B 2025-06-05
Cardinal Health 153.85 -0.28 -0.18% 57.04% 36.79B 2025-06-05
Garmin 205.26 0.26 0.13% 25.31% 36.38B 2025-06-05
Entergy 81.63 -0.25 -0.30% 47.11% 36.2B 2025-06-05
PG&E 15.88 -0.17 -1.03% -12.96% 36.12B 2025-06-05
Baker Hughes 37.29 -0.25 -0.67% 15.99% 35.81B 2025-06-04
Vulcan Materials 265.66 -0.47 -0.17% 5.80% 35.73B 2025-06-05
ResMed 249.84 -0.04 -0.02% 18.25% 35.39B 2025-06-05
Targa Resources 163.98 3.38 2.10% 38.87% 35.18B 2025-06-05
Sysco 73.69 0.79 1.08% 1.57% 35.15B 2025-06-05
Arch Capital 94.75 -1.07 -1.12% -6.75% 34.8B 2025-06-04
Kraft Heinz 26.73 0.03 0.09% -22.65% 34.76B 2025-06-05
WEC Energy 104.72 -1.06 -1.00% 29.13% 34.66B 2025-06-05
Constellation Brands 170.52 -6.44 -3.64% -31.80% 34.29B 2025-06-05
NRG Energy 155.93 -1.01 -0.64% 100.19% 34.18B 2025-06-05
Hershey 162.62 1.20 0.74% -18.04% 34.01B 2025-06-05
Old Dominion Freight Line 161.49 -1.54 -0.94% -4.58% 34B 2025-06-04
Westinghouse Air Brake Technologies 203.92 0.02 0.01% 23.06% 33.99B 2025-06-05
eBay 77.10 1.15 1.51% 43.99% 33.73B 2025-06-04
Gartner 420.95 -4.04 -0.95% -2.67% 33.69B 2025-06-05
Martin Marietta Materials 549.43 -0.93 -0.17% -1.54% 33.54B 2025-06-05
Vici Properties 31.42 0.001 0% 10.63% 33.3B 2025-06-05
Equifax 265.96 -1.19 -0.45% 10.15% 32.66B 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 32.46B 2025-06-05
General Mills 54.47 -0.16 -0.28% -19.14% 32.39B 2025-06-05
Agilent 113.89 -1.26 -1.09% -14.77% 32.09B 2025-06-05
CoStar 77.06 1.37 1.81% -1.11% 31.92B 2025-06-04
EQT 55.28 -0.21 -0.38% 34.64% 31.85B 2025-06-05
Extra Space Storage 149.32 -0.42 -0.28% 0.56% 31.69B 2025-06-05
Dexcom 85.61 -1.18 -1.36% -25.64% 31.66B 2025-06-04
Willis Towers Watson 309.43 -4.35 -1.39% 21.33% 31.48B 2025-06-04
Live Nation Entertainment 143.85 3.53 2.52% 55.84% 31.46B 2025-06-05
Brown & Brown 109.93 -1.26 -1.13% 22.00% 31.26B 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 31.05B 2025-06-05
Humana 226.82 -3.86 -1.67% -35.89% 30.97B 2025-06-05
Texas Pacific Land 1,105.56 3.03 0.27% 86.43% 30.9B 2025-06-05
Monolithic Power Systems 694.75 8.99 1.31% -4.86% 30.57B 2025-06-04
Centene 54.77 -0.15 -0.26% -21.40% 30.5B 2025-06-05
AvalonBay Communities 202.93 -1.89 -0.92% 2.28% 30.18B 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 29.87B 2025-06-04
Raymond James Financial 143.44 -2.01 -1.38% 19.38% 29.7B 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 29.57B 2025-06-05
Delta Air Lines 48.78 -0.27 -0.55% -3.23% 29.46B 2025-06-05
M&T Bank 179.74 -0.34 -0.19% 23.02% 29.27B 2025-06-05
Nucor 118.63 -3.35 -2.75% -26.55% 28.94B 2025-06-05
Ansys 336.61 1.72 0.51% 6.85% 28.7B 2025-06-04
American Water Works 139.83 0.92 0.66% 6.16% 28.66B 2025-06-05
Las Vegas Sands 40.26 -1.08 -2.61% -7.79% 28.57B 2025-06-05
Verisign 274.49 -1.27 -0.46% 56.96% 28.56B 2025-06-04
Iron Mountain 101.20 0.99 0.99% 19.14% 28.4B 2025-06-05
GE HealthCare Technologies 71.90 0.77 1.08% -6.65% 28.3B 2025-06-05
DTE Energy 132.71 -0.68 -0.51% 15.88% 28.3B 2025-06-05
Kellanova 82.09 0.15 0.18% 37.33% 28.23B 2025-06-05
Dupont De Nemours 67.95 0.05 0.07% -15.66% 27.98B 2025-06-05
Keysight Technologies 159.63 -1.45 -0.90% 16.89% 27.83B 2025-06-05
Rollins 57.77 -0.20 -0.35% 21.60% 27.6B 2025-06-05
IQVIA Holdings 147.90 -0.04 -0.03% -32.46% 27.52B 2025-06-05
TKO Group 168.56 2.66 1.60% 57.12% 27.45B 2025-06-05
Tractor Supply 49.34 0.29 0.59% -7.65% 27.43B 2025-06-04
State Street 96.38 0.31 0.32% 29.42% 27.34B 2025-06-05
Broadridge Financial Solutions 244.74 0.60 0.24% 23.77% 27.22B 2025-06-05
Equity Residential 68.38 -0.69 -0.99% 3.93% 26.88B 2025-06-05
Ventas 63.29 0.08 0.13% 27.00% 26.81B 2025-06-05
PPL 34.02 -0.13 -0.38% 17.61% 26.77B 2025-06-05
Ameren 96.04 -0.43 -0.45% 32.66% 26.56B 2025-06-05
SBA Communications 230.31 -0.44 -0.19% 17.82% 26.16B 2025-06-05
PPG Industries 111.23 -0.80 -0.71% -16.53% 25.94B 2025-06-05
GoDaddy 180.91 -1.38 -0.76% 30.47% 25.67B 2025-06-05
Lennar 109.93 -0.36 -0.33% -29.57% 25.53B 2025-06-05
CenterPoint Energy 36.78 -0.20 -0.53% 20.79% 25.27B 2025-06-05
Fifth Third Bancorp 38.40 -0.05 -0.13% 6.30% 24.99B 2025-06-05
Steris 243.50 1.41 0.58% 5.81% 24.91B 2025-06-05
FirstEnergy 40.66 -0.20 -0.49% 3.05% 24.83B 2025-06-05
Atmos Energy 152.35 0.30 0.20% 32.52% 24.81B 2025-06-05
Dollar General 113.85 1.95 1.74% -12.23% 24.79B 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 24.37B 2025-06-05
United Airlines Holdings 81.62 0.54 0.67% 54.91% 24.33B 2025-06-04
CBOE 222.22 -1.71 -0.76% 28.28% 24.19B 2025-06-05
Veralto Corporation 99.54 0.62 0.63% 0.23% 24.17B 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 23.89B 2025-06-05
CDW 176.80 -2.55 -1.42% -20.79% 23.85B 2025-06-04
Mettler Toledo International 1,163.55 -9.84 -0.84% -19.80% 23.46B 2025-06-05
Tyler Technologies 573.38 -5.31 -0.92% 18.61% 23.35B 2025-06-05
Darden Restaurants 214.79 -1.52 -0.70% 42.66% 23.33B 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 23.31B 2025-06-05
Archer-Daniels Midland 46.96 -0.31 -0.66% -23.08% 23.22B 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 23B 2025-06-05
Church & Dwight 98.83 -0.81 -0.81% -8.19% 22.82B 2025-06-05
Corpay 331.38 4.50 1.38% 28.23% 22.82B 2025-06-05
Teledyne Technologies 499.36 0.81 0.16% 27.05% 22.69B 2025-06-05
NVR 7,198.19 -14.04 -0.19% -5.86% 22.66B 2025-06-05
Cincinnati Financial 149.76 -1.75 -1.16% 28.81% 22.53B 2025-06-04
Warner Bros Discovery 9.79 -0.15 -1.51% 17.53% 22.21B 2025-06-04
Synchrony Financial 57.45 -0.49 -0.85% 34.28% 22.04B 2025-06-05
PulteGroup 101.56 -0.36 -0.35% -11.40% 21.89B 2025-06-05
Huntington Bancshares 15.79 0.05 0.32% 18.10% 21.87B 2025-06-05
CMS Energy Corporation 69.27 -0.58 -0.83% 11.83% 21.86B 2025-06-05
Eversource Energy 65.23 0.56 0.87% 10.92% 21.75B 2025-06-05
Insulet 317.75 -1.46 -0.46% 65.02% 21.72B 2025-06-05
Invitation Homes 32.90 -0.36 -1.08% -5.45% 21.42B 2025-06-05
Devon Energy 31.39 -0.19 -0.60% -32.64% 21.36B 2025-06-05
Edison International 53.53 -0.81 -1.48% -28.08% 21.3B 2025-06-05
Steel Dynamics 134.97 -1.87 -1.37% 1.85% 21.26B 2025-06-04
Leidos 145.29 0.76 0.53% -0.33% 21.02B 2025-06-05
Estée Lauder 67.39 -1.50 -2.18% -45.41% 20.79B 2025-06-05
Laboratory Of America 252.09 -2.35 -0.92% 27.23% 20.77B 2025-06-05
Carnival 24.02 0.19 0.80% 44.23% 20.72B 2025-06-05
Dow 28.17 -0.16 -0.55% -49.48% 20.54B 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 20.53B 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 20.47B 2025-06-04
T. Rowe Price 93.79 0.21 0.22% -19.69% 20.46B 2025-06-04
Ulta Salon Cosmetics Fragrance 465.64 -7.47 -1.58% 19.43% 20.36B 2025-06-04
Expedia 169.82 1.20 0.71% 49.02% 20.1B 2025-06-04
Waters 345.95 -7.37 -2.08% 12.63% 20.07B 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 20.03B 2025-06-05
Quest Diagnostics 173.64 -0.21 -0.12% 21.60% 19.92B 2025-06-05
Tyson Foods 55.16 -0.45 -0.81% -2.28% 19.9B 2025-06-05
Northern 106.10 -0.95 -0.89% 26.97% 19.83B 2025-06-04
Loews 88.49 0.27 0.31% 18.17% 19.64B 2025-06-05
Dollar Tree 88.62 -8.10 -8.37% -26.76% 19.62B 2025-06-04
Seagate Technology 127.64 4.41 3.58% 39.82% 19.62B 2025-06-04
Regions Financial 21.31 -0.03 -0.12% 13.72% 19.41B 2025-06-05
Zimmer Biomet Holdings 91.46 -0.06 -0.06% -18.79% 19.32B 2025-06-05
Mid-America Apartment Communities 149.70 -2.14 -1.41% 9.28% 19.3B 2025-06-05
PTC 168.78 0.61 0.36% -3.24% 19.29B 2025-06-05
Deckers Outdoor 109.32 3.51 3.32% -40.00% 19.16B 2025-06-05
Weyerhaeuser 26.70 0.39 1.46% -10.40% 19.15B 2025-06-05
Hubbell 389.86 -0.87 -0.22% 2.16% 18.98B 2025-06-05
Erie Indemnity 365.00 5.23 1.45% 0.77% 18.96B 2025-06-05
McCormick 72.92 -0.27 -0.37% 6.62% 18.82B 2025-06-05
International Flavors Fragrances 76.40 -1.15 -1.48% -22.02% 18.74B 2025-06-05
Molina Healthcare 292.94 0.53 0.18% -4.55% 18.72B 2025-06-05
W.R. Berkley 73.78 -0.20 -0.26% -7.64% 18.67B 2025-06-05
Essex Property 278.18 -5.08 -1.79% 3.60% 18.51B 2025-06-05
LyondellBasell Industries 55.61 -0.43 -0.77% -41.61% 18.24B 2025-06-05
Principal Financial 76.14 -0.20 -0.26% -4.04% 18.06B 2025-06-05
Biogen 131.86 0.02 0.02% -42.55% 17.99B 2025-06-04
Southwest Airlines 32.46 0.19 0.57% 14.32% 17.94B 2025-06-05
Tapestry 78.32 -0.02 -0.03% 79.86% 17.91B 2025-06-05
Super Micro Computer 40.85 -3.28 -7.43% -47.49% 17.88B 2025-06-05
NiSource 38.93 -0.16 -0.40% 35.51% 17.71B 2025-06-05
Halliburton 19.94 -0.08 -0.40% -40.48% 17.7B 2025-06-05
Ralph Lauren 274.78 -3.36 -1.21% 48.93% 17.52B 2025-06-05
On Semiconductor 50.28 2.91 6.14% -31.13% 17.52B 2025-06-04
Citizens Financial 40.22 0.02 0.04% 17.92% 17.24B 2025-06-05
Coterra Energy 24.80 -0.09 -0.36% -10.34% 17.23B 2025-06-05
Jabil Circuit 173.65 1.68 0.98% 49.74% 17.07B 2025-06-05
Hormel Foods 30.67 -0.02 -0.05% 0.21% 16.76B 2025-06-05
Clorox 127.25 -2.42 -1.86% -3.81% 16.67B 2025-06-05
Dominos Pizza 464.53 0 0% -8.41% 16.63B 2025-06-03
Snap-On 318.47 -1.76 -0.55% 18.20% 16.61B 2025-06-05
Genuine Parts 126.06 -0.25 -0.20% -11.84% 16.56B 2025-06-05
Gen Digital 29.13 0.04 0.14% 14.50% 16.37B 2025-06-05
FactSet Research Systems 431.62 -2.10 -0.48% 5.74% 16.31B 2025-06-05
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 16.29B 2025-06-04
Packaging Of America 194.52 1.00 0.52% 6.43% 16.27B 2025-06-05
Cooper Companies 67.42 0.51 0.76% -28.82% 15.96B 2025-06-04
Alliant Energy 60.68 -1.26 -2.03% 18.81% 15.81B 2025-06-04
Baxter International 30.14 0.16 0.52% -9.10% 15.66B 2025-06-05
F5 Networks 294.19 0.36 0.12% 77.30% 15.66B 2025-06-05
Ball 53.48 0.22 0.40% -23.61% 15.56B 2025-06-05
West Pharmaceutical Services 218.45 6.86 3.24% -30.71% 15.45B 2025-06-05
Jacobs Engineering 125.00 -0.57 -0.45% -9.56% 15.41B 2025-06-05
International Paper 47.05 -0.28 -0.58% 5.90% 15.32B 2025-06-05
Evergy 65.05 -0.96 -1.45% 19.91% 15.29B 2025-06-04
Expeditors International Of Washington 111.07 -0.60 -0.53% -12.11% 15.28B 2025-06-05
Omnicom 70.17 -1.04 -1.46% -23.08% 15.25B 2025-06-05
Everest Re 344.06 -1.09 -0.32% -9.59% 15.09B 2025-06-05
Paycom Software 263.63 -1.72 -0.65% 81.58% 14.7B 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 14.68B 2025-06-04
KeyCorp 15.88 -0.03 -0.16% 14.62% 14.42B 2025-06-05
CF Industries 92.27 0.59 0.64% 20.13% 14.35B 2025-06-05
Best Buy 70.42 0.76 1.09% -20.73% 14.25B 2025-06-05
UDR 40.92 -0.23 -0.55% 3.00% 14.17B 2025-06-05
Kimco Realty 20.80 -0.19 -0.88% 7.80% 13.95B 2025-06-05
Incyte 67.57 0.15 0.22% 15.69% 13.94B 2025-06-05
J. B. Hunt 140.16 0.05 0.04% -11.87% 13.8B 2025-06-05
Pentair 99.70 -0.20 -0.20% 24.05% 13.78B 2025-06-05
Avery Dennison 177.62 -1.18 -0.66% -22.06% 13.76B 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 13.76B 2025-06-05
Textron 74.45 -0.11 -0.15% -14.00% 13.69B 2025-06-05
First Solar 166.44 6.63 4.15% -39.14% 13.61B 2025-06-05
Masco 63.27 -0.08 -0.13% -6.65% 13.57B 2025-06-05
Align Technology 179.99 0.83 0.46% -29.27% 13.43B 2025-06-04
Regency Centers 71.09 -0.58 -0.81% 15.69% 13.39B 2025-06-05
Aptiv 65.88 -0.01 -0.02% -19.38% 13.39B 2025-06-05
Jack Henry Associates 181.34 -0.17 -0.09% 10.21% 13.19B 2025-06-05
Healthpeak Properties 17.21 0.11 0.64% -12.06% 13.18B 2025-06-05
Builders Firstsource 113.44 0.71 0.63% -24.36% 13.13B 2025-06-05
Amcor 9.07 -0.02 -0.17% -11.17% 13.12B 2025-06-05
Alexandria Real Estate Equities 69.55 -1.12 -1.58% -40.19% 13.01B 2025-06-05
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 12.89B 2025-06-04
Camden Property 115.64 -2.09 -1.78% 7.68% 12.79B 2025-06-05
Hologic 63.56 0.99 1.58% -14.95% 12.38B 2025-06-05
J.M. Smucker 111.02 -1.06 -0.95% 0.50% 12.33B 2025-06-05
Fox 49.61 0.06 0.12% 55.13% 12.17B 2025-06-05
Solventum Corp 75.65 0.51 0.68% 37.42% 12.13B 2025-06-05
Universal Health Services 189.08 0.35 0.18% -0.04% 12B 2025-06-05
Nordson 213.21 0.90 0.42% -7.01% 11.95B 2025-06-04
Juniper Networks 35.77 -0.15 -0.40% 0.99% 11.88B 2025-06-05
DaVita Healthcare Partners 137.60 0.85 0.62% -4.26% 11.88B 2025-06-05
Pool 308.36 -1.06 -0.34% -11.17% 11.79B 2025-06-05
Pinnacle West Capital 89.29 -0.22 -0.25% 15.62% 11.72B 2025-06-05
Teradyne 82.06 0.61 0.75% -41.65% 11.55B 2025-06-04
Globe Life 120.00 -0.29 -0.24% 47.71% 11.52B 2025-06-05
Revvity 90.44 -1.97 -2.13% -17.64% 11.47B 2025-06-05
Akamai 76.60 -0.49 -0.64% -15.62% 11.46B 2025-06-04
Expand Energy 115.87 -0.33 -0.28% 31.21% 11.37B 2025-06-05
Conagra Foods 22.23 -0.27 -1.20% -25.37% 11.2B 2025-06-05
Allegion 138.13 -0.10 -0.07% 16.95% 11.02B 2025-06-05
Molson Coors Brewing 51.83 -0.96 -1.81% -1.96% 10.81B 2025-06-05
Skyworks Solutions 71.20 0.17 0.24% -21.99% 10.79B 2025-06-04
C.H. Robinson Worldwide 96.16 -0.13 -0.14% 10.40% 10.7B 2025-06-04
Moderna 27.27 -0.54 -1.94% -81.53% 10.66B 2025-06-04
LKQ 39.09 -0.83 -2.08% -7.22% 10.52B 2025-06-05
Mosaic 36.42 -0.42 -1.13% 25.44% 10.5B 2025-06-05
Franklin Resources 21.73 0.34 1.57% -6.86% 10.49B 2025-06-05
CarMax 65.34 -0.64 -0.96% -9.58% 10.48B 2025-06-05
Viatris 8.59 -0.12 -1.38% -18.81% 10.4B 2025-06-04
Host Hotels & Resorts 15.48 0.01 0.03% -13.84% 10.38B 2025-06-05
Bunge 73.82 -0.87 -1.16% -29.79% 10.33B 2025-06-05
Williams Sonoma 157.88 -2.09 -1.31% -47.03% 10.28B 2025-06-05
Boston Properties 71.86 0.48 0.67% 17.93% 10.23B 2025-06-05
Campbell Soup 34.26 0 0% -22.44% 10.19B 2025-06-03
MGM Resorts International 31.32 -0.71 -2.22% -22.42% 10.16B 2025-06-05
EPAM Systems 174.47 -1.15 -0.65% -0.01% 10.04B 2025-06-05
Assurant 201.33 -2.78 -1.36% 16.58% 10.03B 2025-06-05
Brown-Forman 33.20 0.02 0.05% -22.68% 10.02B 2025-06-05
Interpublic Of Companies 22.63 -0.34 -1.48% -26.37% 9.59B 2025-06-05
Wynn Resorts 86.14 -1.61 -1.83% -9.14% 9.36B 2025-06-04
Walgreens Boots Alliance 11.25 0.02 0.18% -29.18% 9.31B 2025-06-04
Huntington Ingalls Industries 224.51 -0.32 -0.14% -10.78% 9.25B 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 9.24B 2025-06-05
Dayforce 59.21 -0.69 -1.15% 14.61% 8.94B 2025-06-05
Eastman Chemical 78.22 -2.69 -3.32% -20.52% 8.89B 2025-06-05
Henry Schein 70.52 0.13 0.18% 2.81% 8.82B 2025-06-05
MarketAxess 218.79 4.04 1.88% 9.91% 8.76B 2025-06-04
Hasbro 65.74 0.31 0.47% 12.57% 8.5B 2025-06-05
A.O. Smith 63.76 -0.57 -0.88% -22.40% 8.16B 2025-06-05
Federal Realty Investment 94.45 -0.69 -0.73% -7.17% 7.94B 2025-06-05
Bio Techne 49.85 1.07 2.19% -35.89% 7.67B 2025-06-04
Paramount Global 11.93 -0.08 -0.67% -6.80% 7.47B 2025-06-04
Norwegian Cruise Line 19.34 0.92 5.00% 6.50% 7.39B 2025-06-05
Lamb Weston Holdings 55.22 -0.05 -0.09% -35.30% 7.35B 2025-06-05
Match 31.04 0.60 1.95% 0.05% 7.29B 2025-06-04
AES 10.49 0.29 2.84% -48.57% 7.24B 2025-06-05
Charles River Laboratories 141.39 -1.90 -1.33% -34.61% 7.1B 2025-06-05
Albemarle 58.60 -1.12 -1.88% -50.68% 7.07B 2025-06-05
Generac 126.41 -1.17 -0.92% -10.37% 7.02B 2025-06-05
Mohawk Industries 100.67 -0.40 -0.40% -14.55% 6.46B 2025-06-05
Invesco 14.22 -0.22 -1.52% -6.60% 6.43B 2025-06-05
News 32.16 -0.18 -0.56% 14.67% 6.22B 2025-06-04
APA 17.92 -0.35 -1.92% -39.16% 6.18B 2025-06-04
Enphase Energy 43.16 -0.59 -1.35% -66.13% 6.04B 2025-06-04
Caesars Entertainment 25.90 -0.57 -2.15% -27.30% 5.96B 2025-06-04
Fastenal 40.88 -0.31 -0.75% 27.13% 3.09B 2025-06-04


Terakhir Sebelum Ini Satuan Referensi
Amerika Serikat Tingkat Inflasi 2.30 2.40 Persen Apr 2025
Amerika Serikat Suku Bunga 4.50 4.50 Persen May 2025
Amerika Serikat Tingkat Pengangguran 4.20 4.20 Persen Apr 2025

Indeks Pasar Saham Amerika Serikat
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5932.37 5970.81 6152.87 4.40 1928 - 2025 Poin Harian