Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Indeks Pasar Saham Amerika Serikat
1928-2025 Data | 2026-2027 Perkiraan
Ringkasan
Statistik
Perkiraan
Futures saham AS turun sedikit pada hari Senin setelah Presiden Donald Trump mengonfirmasi bahwa tarif akan mulai berlaku pada 1 Agustus. Menteri Perdagangan Howard Lutnick menyatakan pada hari Minggu bahwa tugas baru dijadwalkan akan dimulai bulan depan, menambahkan bahwa Presiden saat ini menentukan tarif akhir dalam negosiasi yang sedang berlangsung—sebuah pernyataan yang dikonfirmasi oleh Trump. Pada awal hari itu, Menteri Keuangan Scott Bessent menyatakan bahwa tarif akan kembali ke level 2 April jika tidak ada kesepakatan perdagangan yang dicapai pada 1 Agustus. Penundaan 90 hari Trump terhadap tarif timbal balik, yang awalnya akan berakhir minggu ini, diperpanjang karena pembicaraan terhenti. Minggu lalu, S&P 500 dan Nasdaq Composite naik masing-masing 1,72% dan 1,62%, keduanya mencapai rekor tertinggi baru atas optimisme atas penurunan ketegangan perdagangan. Dow juga naik 2,3%, mendekati rekor tertinggi baru. Ke depan, investor memperhatikan musim penghasilan yang akan datang untuk penggerak pasar baru.
Indeks pasar saham utama Amerika Serikat, US500, naik menjadi 6279 poin pada 4 Juli 2025, meningkat 0,83% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 5,73% dan naik 12,79% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Secara historis, Indeks Pasar Saham Amerika Serikat mencapai rekor tertinggi sebesar 6287,28 pada bulan Juli 2025.
Indeks pasar saham utama Amerika Serikat, US500, naik menjadi 6279 poin pada 4 Juli 2025, meningkat 0,83% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 5,73% dan naik 12,79% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Indeks Pasar Saham Amerika Serikat diperkirakan akan diperdagangkan pada 6164,43 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 6155,79 dalam 12 bulan ke depan.
Harga
Hari
Month
Tahun
Tanggal
GE Vernova
517.04
11.97
2.37%
5.92%
193.39%
2025-07-03
US30
44,846.48
344.10
0.77%
4.88%
13.98%
2025-07-07
US400
3,191.31
20.54
0.65%
5.50%
10.20%
2025-07-03
US2000
2,249.04
22.66
1.02%
7.17%
10.97%
2025-07-03
US500
6,267.42
51.93
0.83%
4.35%
12.46%
2025-07-07
US100
22,799.65
225.08
0.99%
4.60%
11.55%
2025-07-07
USVIX
17.54
0.06
0.06%
0.38%
5.17%
2025-07-07
Harga
Hari
Tahun
MCap
Tanggal
Nvidia
159.34
2.09
1.33%
26.47%
3.46T
2025-07-03
Microsoft
498.84
7.75
1.58%
6.64%
3.24T
2025-07-03
Apple
213.55
1.11
0.52%
-5.68%
3.1T
2025-07-03
Amazon
223.41
3.49
1.59%
11.72%
2T
2025-07-03
Meta
719.01
5.44
0.76%
33.08%
1.51T
2025-07-03
Broadcom
275.18
5.28
1.96%
61.64%
1.29T
2025-07-03
Alphabet
179.53
0.89
0.50%
-6.50%
941.61B
2025-07-03
Tesla
315.35
-0.30
-0.10%
25.24%
920.72B
2025-07-03
Walmart
98.36
0.75
0.77%
40.53%
785.26B
2025-07-03
Eli Lilly
780.67
1.39
0.18%
-14.65%
782.01B
2025-07-03
JPMorgan
296.00
4.00
1.37%
44.52%
727.67B
2025-07-03
Visa
358.86
4.64
1.31%
32.82%
700.71B
2025-07-03
Berkshire Hathaway
485.00
4.52
0.94%
18.16%
691.8B
2025-07-03
Oracle
236.50
-0.82
-0.35%
63.36%
652.28B
2025-07-07
Mastercard
569.24
7.72
1.37%
26.62%
522.78B
2025-07-03
Netflix
1,297.18
12.32
0.96%
87.86%
504.04B
2025-07-03
Costco Wholesale
987.02
4.66
0.47%
11.39%
450.58B
2025-07-03
Exxon Mobil
112.20
1.15
1.04%
-1.08%
409.84B
2025-07-03
J&J
156.01
0.45
0.29%
6.51%
373.73B
2025-07-03
P&G
160.83
-0.37
-0.23%
-2.82%
373.73B
2025-07-03
UnitedHealth
308.55
0.99
0.32%
-36.78%
369.37B
2025-07-03
Home Depot
371.68
-0.17
-0.05%
10.91%
365.35B
2025-07-03
AbbVie
189.28
-1.47
-0.77%
13.31%
350.71B
2025-07-03
Bank Of America
48.67
-0.26
-0.53%
19.82%
314.28B
2025-07-07
Coca-Cola
71.35
0.44
0.62%
11.97%
309.16B
2025-07-03
T-Mobile Us
240.75
3.33
1.40%
34.32%
296.28B
2025-07-03
Palantir Technologies
134.36
2.24
1.70%
393.43%
273.66B
2025-07-03
Philip Morris International
178.88
2.97
1.69%
75.15%
269.42B
2025-07-03
Cisco Systems
69.37
0.78
1.14%
48.70%
263.3B
2025-07-03
Salesforce
272.15
2.94
1.09%
3.39%
262.83B
2025-07-03
Chevron
148.37
0.39
0.26%
-3.90%
248.77B
2025-07-03
Abbott
134.44
0.33
0.25%
29.34%
230.4B
2025-07-03
IBM
291.97
4.32
1.50%
64.62%
228.78B
2025-07-03
McDonalds
294.08
-0.55
-0.19%
17.09%
228.36B
2025-07-03
General Electric
246.88
2.13
0.87%
53.90%
226.29B
2025-07-03
Linde
475.58
-1.59
-0.33%
10.56%
217.91B
2025-07-03
Intuit
780.64
6.94
0.90%
16.69%
214.86B
2025-07-03
Merck
80.93
-1.46
-1.77%
-35.98%
209.93B
2025-07-03
Walt Disney
124.00
1.02
0.83%
26.50%
206.23B
2025-07-03
Accenture
305.00
3.00
0.99%
1.88%
205.84B
2025-07-03
ServiceNow
1,044.69
34.93
3.46%
29.61%
200.62B
2025-07-03
AT&T
28.36
0.05
0.18%
51.17%
197.06B
2025-07-03
Morgan Stanley
144.14
1.28
0.90%
44.79%
195.61B
2025-07-03
American Express
328.13
2.52
0.77%
39.49%
195.04B
2025-07-03
Intuitive Surgical
544.47
3.87
0.72%
22.68%
188.55B
2025-07-03
Verizon
43.55
-0.04
-0.09%
5.60%
184.32B
2025-07-03
Goldman Sachs
723.68
7.79
1.09%
55.75%
182.27B
2025-07-03
PepsiCo
135.38
-1.10
-0.81%
-17.64%
181.42B
2025-07-03
Advanced Micro Devices
137.25
-0.66
-0.48%
-23.13%
171.82B
2025-07-07
Booking Holdings
5,716.80
15.04
0.26%
45.56%
168.84B
2025-07-03
Adobe Systems
379.31
0.84
0.22%
-34.46%
166.97B
2025-07-03
Blackstone
155.13
1.57
1.02%
26.45%
166.29B
2025-07-03
Progressive
261.66
3.86
1.50%
24.46%
165.28B
2025-07-03
Thermo Fisher Scientific
429.33
1.57
0.37%
-20.45%
161.6B
2025-07-03
Caterpillar
397.86
-0.57
-0.14%
21.13%
156.77B
2025-07-03
Qualcomm
162.21
-0.11
-0.07%
-21.15%
155.63B
2025-07-03
Boston Scientific
104.32
0.69
0.67%
36.51%
152.86B
2025-07-03
Amgen
298.24
1.39
0.47%
-4.12%
150.93B
2025-07-03
Texas Instruments
216.02
0.43
0.20%
8.64%
149.94B
2025-07-03
Charles Schwab
91.48
0.14
0.15%
24.99%
147.42B
2025-07-03
TJX Companies
125.86
0.55
0.44%
12.79%
146.47B
2025-07-03
Stryker
395.28
3.47
0.89%
17.34%
145.11B
2025-07-03
Danaher
203.20
0.70
0.35%
-15.15%
143.84B
2025-07-03
BlackRock
1,082.15
11.58
1.08%
36.78%
143.6B
2025-07-03
Deere & Company
520.97
0.66
0.13%
44.66%
141.16B
2025-07-03
Honeywell International
240.40
1.14
0.48%
13.27%
139.73B
2025-07-03
Boeing
215.92
3.89
1.83%
16.77%
138.82B
2025-07-03
Applied Materials
191.05
1.04
0.55%
-21.24%
135.72B
2025-07-03
NextEra Energy
73.88
0.86
1.18%
2.36%
135.65B
2025-07-03
Micron Technology
122.29
0.55
0.45%
-7.02%
135.42B
2025-07-03
Pfizer
25.38
0.06
0.24%
-9.58%
135.11B
2025-07-03
Union Pacific
236.28
-0.88
-0.37%
4.97%
133.54B
2025-07-03
Citigroup
88.50
-0.22
-0.25%
36.83%
132.84B
2025-07-07
Comcast
35.99
0.16
0.45%
-4.91%
132.25B
2025-07-03
Vertex Pharmaceuticals
459.62
2.59
0.57%
-3.14%
130.13B
2025-07-03
Lowe's Companies
228.31
1.37
0.60%
6.55%
128.94B
2025-07-03
Gilead Sciences
111.75
0.24
0.22%
67.42%
128.14B
2025-07-03
Palo Alto Networks
201.82
4.85
2.46%
17.90%
127.33B
2025-07-03
Wells Fargo
83.60
1.24
1.51%
40.24%
125.45B
2025-07-03
ADP
309.20
4.15
1.36%
31.19%
123.71B
2025-07-03
Eaton
362.22
4.03
1.13%
15.66%
122.57B
2025-07-03
Chubb
283.80
3.72
1.33%
12.40%
115.89B
2025-07-03
CrowdStrike Holdings
514.10
18.00
3.63%
31.94%
114.03B
2025-07-03
Lockheed Martin
466.97
4.45
0.96%
1.12%
113.26B
2025-07-07
ConocoPhillips
93.68
-0.76
-0.80%
-16.85%
112.77B
2025-07-03
Marsh & McLennan Companies
215.08
2.36
1.11%
0.56%
111.84B
2025-07-03
Analog Devices
245.68
0.53
0.22%
6.36%
110.34B
2025-07-03
GE Vernova
517.04
11.97
2.37%
193.39%
109.13B
2025-07-03
Arista Networks
102.52
1.39
1.37%
12.00%
108.99B
2025-07-03
Altria
59.65
0.48
0.81%
29.48%
107.53B
2025-07-03
Medtronic
88.66
0.24
0.27%
14.12%
105.62B
2025-07-03
Fiserv
175.55
3.10
1.80%
16.64%
105.58B
2025-07-03
American Tower
221.75
-1.08
-0.48%
13.21%
104.42B
2025-07-03
Bristol-Myers Squibb
46.92
-0.71
-1.49%
18.22%
102.5B
2025-07-03
KKR
138.60
4.07
3.03%
30.66%
101.59B
2025-07-03
CME
276.70
0.88
0.32%
40.85%
101.59B
2025-07-03
Intercontinental Exchange
183.11
1.37
0.75%
29.78%
99.64B
2025-07-03
Southern
91.51
0.36
0.40%
17.17%
99.39B
2025-07-03
ProLogis
108.02
-0.29
-0.27%
-5.67%
97.61B
2025-07-03
Amphenol
99.46
0.94
0.95%
46.20%
97.35B
2025-07-03
Lam Research
98.81
-0.02
-0.02%
-9.15%
95.81B
2025-07-03
Elevance Health
347.84
-2.41
-0.69%
-34.31%
95.07B
2025-07-03
Waste Management
227.10
3.71
1.66%
8.15%
94.38B
2025-07-03
McKesson
719.30
13.85
1.96%
22.46%
93.69B
2025-07-03
KLA-Tencor
924.58
3.48
0.38%
8.11%
93.66B
2025-07-03
Duke Energy
117.31
0.25
0.21%
16.68%
92.89B
2025-07-03
Cigna
319.75
-0.64
-0.20%
0.27%
92.69B
2025-07-03
Starbucks
94.44
0.26
0.28%
24.13%
92.39B
2025-07-03
HCA
376.58
-1.46
-0.39%
15.32%
92.38B
2025-07-03
Sherwin-Williams
354.00
1.49
0.42%
19.76%
91.36B
2025-07-03
Mondelez International
68.99
-0.57
-0.82%
2.97%
91.28B
2025-07-03
Intel
22.49
0.61
2.79%
-29.70%
86.41B
2025-07-03
Cadence Design Systems
326.81
15.86
5.10%
1.66%
85.34B
2025-07-03
Equinix
787.00
-8.15
-1.03%
4.31%
85.27B
2025-07-03
Welltower
152.77
2.06
1.37%
43.49%
85.26B
2025-07-03
CVS Health
67.43
0.83
1.25%
19.11%
85.11B
2025-07-03
Constellation Energy
311.88
5.25
1.71%
47.67%
84.89B
2025-07-03
Moody's
505.06
7.94
1.60%
16.87%
84.81B
2025-07-03
Cintas
219.36
3.70
1.72%
23.34%
83.44B
2025-07-03
Arthur J. Gallagher
318.10
2.36
0.75%
20.13%
82.78B
2025-07-03
Nike
76.39
0
0%
1.17%
82.13B
2025-07-03
United Parcel Service
104.21
0.08
0.08%
-23.08%
81.63B
2025-07-07
Fortinet
105.66
3.45
3.38%
72.96%
80.24B
2025-07-03
Dell Technologies
125.22
1.74
1.41%
-9.89%
80B
2025-07-03
Parker-Hannifin
719.15
7.69
1.08%
42.32%
79.27B
2025-07-03
Republic Services
241.14
3.45
1.45%
23.74%
78.9B
2025-07-03
Airbnb
136.49
1.10
0.81%
-10.48%
78.36B
2025-07-03
3M
152.94
-1.03
-0.67%
50.72%
77.88B
2025-07-03
TransDigm
1,522.98
11.33
0.75%
19.53%
77.45B
2025-07-03
DoorDash
238.79
-0.01
-0.004%
115.20%
77.4B
2025-07-03
AON
354.76
3.21
0.91%
19.99%
77.06B
2025-07-03
Apollo Global Management
144.47
1.69
1.18%
21.67%
74.95B
2025-07-03
General Dynamics
294.76
0.84
0.29%
4.76%
74.82B
2025-07-03
Colgate-Palmolive
92.78
0.38
0.41%
-4.42%
74.23B
2025-07-03
Vistra Corp
192.20
5.18
2.77%
115.09%
74.22B
2025-07-03
Synopsys
548.74
25.63
4.90%
-11.68%
74.14B
2025-07-03
Northrop Grumman
504.20
5.30
1.06%
15.91%
74.05B
2025-07-03
PayPal
76.59
0.28
0.37%
28.06%
73.48B
2025-07-03
Williams Companies
58.64
-0.50
-0.85%
37.93%
72.97B
2025-07-03
Marriott International
280.03
2.51
0.90%
16.16%
72.7B
2025-07-03
Ecolab
274.09
1.63
0.60%
15.29%
72.61B
2025-07-03
Illinois Tool Works
258.50
2.05
0.80%
10.71%
72.01B
2025-07-03
Capital One Financial
220.91
2.10
0.96%
62.42%
72B
2025-07-03
Emerson Electric
139.76
1.97
1.43%
27.54%
70.61B
2025-07-03
Johnson Controls
106.71
1.64
1.56%
59.55%
70.56B
2025-07-03
Chipotle Mexican Grill
57.07
0.30
0.53%
-9.23%
69B
2025-07-03
Zoetis
159.18
0.10
0.06%
-9.27%
68.6B
2025-07-03
Motorola Solutions Msi
424.84
2.57
0.61%
9.93%
67.32B
2025-07-03
Regeneron Pharmaceuticals
547.36
-0.38
-0.07%
-47.14%
66.28B
2025-07-03
Workday
241.76
4.02
1.69%
5.57%
66.03B
2025-07-03
PNC
196.57
0.86
0.44%
25.47%
65.96B
2025-07-03
Monster Beverage
63.08
0.04
0.06%
26.73%
65.56B
2025-07-03
Royal Caribbean Cruises
334.48
8.38
2.57%
113.21%
65.15B
2025-07-03
US Bancorp
47.93
0.44
0.93%
22.71%
64.72B
2025-07-03
Autodesk
316.66
6.32
2.04%
27.75%
64.12B
2025-07-03
Howmet Aerospace
181.06
5.11
2.90%
129.77%
63.33B
2025-07-03
Coinbase Global
355.80
1.35
0.38%
59.07%
62.88B
2025-07-03
Air Products & Chemicals
291.84
1.54
0.53%
15.29%
61.74B
2025-07-03
Newmont Mining
59.90
-0.16
-0.27%
34.70%
61.13B
2025-07-03
EOG Resources
123.15
0.27
0.22%
-1.55%
61.13B
2025-07-03
Roper Industries
573.00
6.92
1.22%
1.86%
61.12B
2025-07-03
Travelers Companies
264.13
6.79
2.64%
30.82%
61.12B
2025-07-03
Axon Enterprise
795.48
20.93
2.70%
166.60%
60.7B
2025-07-03
Hilton Worldwide
273.42
3.31
1.23%
26.51%
60.29B
2025-07-03
AutoZone
3,769.26
83.92
2.28%
33.77%
60.08B
2025-07-03
Bank Of New York Mellon
92.43
0.34
0.37%
54.29%
59.76B
2025-07-03
Kinder Morgan
28.41
-0.09
-0.32%
42.69%
59.58B
2025-07-03
Aflac
104.57
1.05
1.01%
17.45%
58.63B
2025-07-03
FedEx
241.23
2.09
0.87%
-17.95%
58.1B
2025-07-03
Charter Communications
416.97
4.71
1.14%
38.12%
56B
2025-07-03
MetLife
80.65
0.50
0.62%
15.91%
55.98B
2025-07-03
American Electric Power
103.86
0.60
0.58%
18.16%
55.73B
2025-07-03
Digital Realty
172.60
0.44
0.26%
14.04%
55.47B
2025-07-03
CSX
33.60
-0.01
-0.03%
0.84%
55.27B
2025-07-03
Cencora
296.23
5.06
1.74%
33.05%
54.96B
2025-07-03
Marathon Petroleum
176.05
1.59
0.91%
3.06%
54.37B
2025-07-03
Freeport-McMoran
45.80
0.03
0.07%
-11.16%
53.66B
2025-07-03
Public Storage
296.32
-0.78
-0.26%
2.40%
52.85B
2025-07-03
Simon Property
166.74
0.90
0.54%
14.11%
52.83B
2025-07-03
Allstate
198.00
3.31
1.70%
25.00%
52.73B
2025-07-03
Truist Financial
45.54
0.51
1.13%
19.15%
52.52B
2025-07-03
Paychex
147.13
1.17
0.80%
25.17%
52.44B
2025-07-03
General Motors
52.89
0.21
0.40%
13.60%
52.39B
2025-07-03
Grainger
1,050.49
15.21
1.47%
14.74%
52.32B
2025-07-03
AIG
83.18
0.82
1.00%
12.57%
52.11B
2025-07-03
Fair Isaac
1,855.38
12.60
0.68%
19.71%
50.72B
2025-07-03
Kroger
69.83
-0.40
-0.57%
34.61%
50.28B
2025-07-03
Norfolk Southern
262.50
0.50
0.19%
21.47%
50.23B
2025-07-03
Corteva
77.12
0.12
0.16%
47.06%
49.32B
2025-07-03
Becton, Dickinson and Co.
176.16
-1.11
-0.63%
-22.65%
48.88B
2025-07-03
Realty Income
383.50
-20.00
-4.96%
622.49%
48.82B
2025-07-07
Sempra Energy
75.12
0.30
0.40%
-1.36%
48.64B
2025-07-03
Ross Stores
131.55
0.03
0.02%
-9.62%
48.41B
2025-07-03
Schlumberger
35.43
-0.22
-0.62%
-23.39%
48.34B
2025-07-07
Copart
49.32
0.24
0.49%
-9.10%
48.31B
2025-07-03
Keurig Dr Pepper
33.79
-0.05
-0.15%
3.46%
47.8B
2025-07-03
NXP Semiconductors
232.10
0.95
0.41%
-14.73%
47.44B
2025-07-03
Quanta Services
386.51
13.10
3.51%
52.89%
47.07B
2025-07-03
Ameriprise Financial
543.30
0.86
0.16%
25.54%
46.98B
2025-07-03
PACCAR
97.66
-1.68
-1.69%
-2.55%
46.86B
2025-07-03
ONEOK
82.14
0
0%
-0.24%
46.73B
2025-07-03
TE Connectivity
174.29
0.88
0.51%
16.15%
46.32B
2025-07-03
Crown Castle International
102.92
-0.25
-0.24%
7.12%
46.28B
2025-07-03
Exelon
43.13
0.21
0.49%
25.60%
46.24B
2025-07-03
Verisk Analytics
304.06
2.85
0.95%
10.73%
45.97B
2025-07-03
Phillips 66
127.29
0.83
0.66%
-8.05%
45.72B
2025-07-03
Dominion Resources
56.86
-0.56
-0.98%
15.92%
45.52B
2025-07-03
NASDAQ
90.07
0.55
0.61%
49.02%
45.04B
2025-07-03
Target
104.40
0.34
0.33%
-29.79%
44.95B
2025-07-07
United Rentals
792.50
4.71
0.60%
24.89%
44.86B
2025-07-03
Edwards Lifesciences
76.79
-0.23
-0.30%
-16.92%
44.35B
2025-07-03
Kimberly Clark
132.12
-0.24
-0.18%
-4.59%
44.11B
2025-07-03
Msci
587.74
4.89
0.84%
18.77%
43.55B
2025-07-03
Fidelity National Information Services
81.77
0.50
0.62%
8.52%
42.2B
2025-07-03
Cummins
331.83
-1.61
-0.48%
24.36%
42.05B
2025-07-03
Kenvue Inc
21.05
0.15
0.72%
14.96%
41.61B
2025-07-03
L3Harris Technologies
255.73
2.17
0.86%
14.18%
41.59B
2025-07-03
Ford Motor
11.81
0.04
0.34%
-8.27%
41.43B
2025-07-03
Yum Brands
150.00
-0.18
-0.12%
16.23%
41.24B
2025-07-03
DR Horton
131.90
-3.71
-2.74%
-2.79%
40.65B
2025-07-03
Diamondback Energy
140.90
-1.07
-0.75%
-30.82%
40.25B
2025-07-03
Electronic Arts EA
155.37
-1.66
-1.06%
12.35%
40.21B
2025-07-03
Hess
144.03
0.51
0.36%
-3.47%
39.62B
2025-07-03
Otis Worldwide
99.51
-0.29
-0.29%
2.71%
39.5B
2025-07-03
Idexx Laboratories
547.01
4.30
0.79%
12.55%
39.46B
2025-07-03
Take Two Interactive Software
240.11
0.60
0.25%
58.37%
39.41B
2025-07-03
Ametek
184.19
2.20
1.21%
11.04%
39.34B
2025-07-03
Xcel Energy
68.19
0.63
0.93%
29.37%
39.27B
2025-07-03
Valero Energy
144.58
2.52
1.77%
-5.50%
39.12B
2025-07-03
Public Service
81.17
-0.05
-0.06%
9.47%
39.05B
2025-07-03
Corning
53.04
0.32
0.61%
37.87%
38.84B
2025-07-03
Cognizant Technology Solutions
80.98
0.73
0.91%
19.00%
38.77B
2025-07-03
Consolidated Edison
100.31
0.39
0.39%
12.43%
38.71B
2025-07-03
CBRE Group
143.18
0.67
0.47%
64.20%
38.43B
2025-07-03
Occidental Petroleum
43.30
-0.50
-1.14%
-29.04%
37.75B
2025-07-07
Hartford Financial Services
124.99
2.09
1.70%
25.47%
37.4B
2025-07-03
Rockwell Automation
347.07
4.33
1.26%
31.32%
37.15B
2025-07-03
Prudential Financial
109.08
0.42
0.39%
-6.64%
36.9B
2025-07-03
Cardinal Health
164.93
2.95
1.82%
71.77%
36.79B
2025-07-03
Garmin
214.77
1.38
0.65%
32.96%
36.38B
2025-07-03
Entergy
81.92
0.60
0.74%
55.34%
36.2B
2025-07-03
PG&E
13.91
-0.08
-0.57%
-19.34%
36.12B
2025-07-03
Baker Hughes
39.64
-0.19
-0.48%
15.82%
35.81B
2025-07-03
Vulcan Materials
266.24
0.53
0.20%
9.11%
35.73B
2025-07-03
ResMed
256.96
1.08
0.42%
31.90%
35.39B
2025-07-03
Targa Resources
173.52
-0.26
-0.15%
30.77%
35.18B
2025-07-03
Sysco
77.18
-0.50
-0.64%
10.66%
35.15B
2025-07-03
Arch Capital
89.19
0.81
0.92%
-9.17%
34.8B
2025-07-03
Microchip Technology
73.06
-0.10
-0.14%
-20.80%
34.78B
2025-07-03
Kraft Heinz
26.66
-0.40
-1.48%
-16.92%
34.76B
2025-07-03
WEC Energy
104.34
0.59
0.57%
33.86%
34.66B
2025-07-03
Carnival
29.96
0.31
1.05%
74.14%
34.58B
2025-07-03
Hershey
176.47
-0.61
-0.34%
-3.96%
34.01B
2025-07-03
Old Dominion Freight Line
171.03
1.18
0.69%
-6.52%
34B
2025-07-03
Westinghouse Air Brake Technologies
214.37
0.49
0.23%
36.85%
33.99B
2025-07-03
eBay
76.36
0.58
0.77%
44.42%
33.73B
2025-07-03
Gartner
400.28
4.84
1.22%
-11.57%
33.69B
2025-07-03
Martin Marietta Materials
557.89
-0.78
-0.14%
3.84%
33.54B
2025-07-03
NRG Energy
158.39
2.85
1.83%
105.27%
33.5B
2025-07-03
Vici Properties
33.43
0.12
0.36%
20.43%
33.3B
2025-07-03
Agilent
121.38
0.72
0.60%
-3.87%
32.99B
2025-07-03
Equifax
261.81
-0.56
-0.21%
8.08%
32.66B
2025-07-03
CoStar
82.12
0.70
0.86%
12.16%
31.92B
2025-07-03
EQT
55.31
-0.83
-1.48%
51.78%
31.85B
2025-07-03
Extra Space Storage
152.88
1.10
0.72%
-0.96%
31.69B
2025-07-03
Dexcom
82.93
-0.65
-0.78%
-27.00%
31.66B
2025-07-03
Constellation Brands
172.32
-1.55
-0.89%
-33.45%
31.5B
2025-07-03
Willis Towers Watson
306.64
2.18
0.72%
16.99%
31.48B
2025-07-03
Live Nation Entertainment
149.27
0.16
0.11%
56.54%
31.46B
2025-07-03
Brown & Brown
108.70
0.89
0.83%
20.10%
31.26B
2025-07-03
Ingersoll Rand
86.98
0.43
0.50%
-4.88%
31.05B
2025-07-03
Humana
239.68
-4.11
-1.69%
-33.95%
30.97B
2025-07-03
Monolithic Power Systems
758.64
-5.76
-0.75%
-9.92%
30.57B
2025-07-03
Centene
33.31
-0.47
-1.39%
-49.82%
30.5B
2025-07-03
AvalonBay Communities
202.57
0.57
0.28%
-0.26%
30.18B
2025-07-03
General Mills
53.15
-0.68
-1.26%
-15.48%
30.01B
2025-07-03
Lululemon Athletica
247.68
1.38
0.56%
-16.96%
29.94B
2025-07-03
Raymond James Financial
160.00
1.82
1.15%
33.94%
29.7B
2025-07-03
Xylem
132.28
0.57
0.43%
-1.42%
29.57B
2025-07-03
Delta Air Lines
50.86
0.73
1.46%
10.33%
29.46B
2025-07-03
M&T Bank
202.58
2.52
1.26%
38.01%
29.27B
2025-07-03
Nucor
137.87
-0.99
-0.71%
-10.40%
28.94B
2025-07-03
Jabil Circuit
226.01
4.12
1.86%
108.19%
28.83B
2025-07-03
Ansys
367.48
14.27
4.04%
10.97%
28.7B
2025-07-03
Las Vegas Sands
48.22
0.37
0.77%
14.58%
28.57B
2025-07-03
Verisign
286.32
4.30
1.52%
62.16%
28.56B
2025-07-03
TKO Group
177.14
-0.32
-0.18%
59.90%
28.53B
2025-07-03
Iron Mountain
100.68
1.07
1.07%
9.80%
28.4B
2025-07-03
GE HealthCare Technologies
76.07
-0.05
-0.07%
-1.28%
28.3B
2025-07-03
DTE Energy
131.94
1.26
0.96%
20.32%
28.3B
2025-07-03
Keysight Technologies
167.05
1.53
0.92%
21.59%
28.26B
2025-07-03
Kellanova
80.00
0
0%
42.08%
28.23B
2025-07-03
Dupont De Nemours
73.72
0.77
1.06%
-6.67%
27.98B
2025-07-03
Rollins
56.44
0.80
1.44%
12.13%
27.6B
2025-07-03
IQVIA Holdings
164.24
-0.41
-0.25%
-20.58%
27.52B
2025-07-03
Tractor Supply
54.63
-0.51
-0.92%
4.05%
27.43B
2025-07-03
State Street
110.31
0.82
0.75%
49.47%
27.34B
2025-07-03
Broadridge Financial Solutions
242.13
4.11
1.73%
19.82%
27.22B
2025-07-03
Lennar
110.12
-5.19
-4.50%
-22.76%
26.98B
2025-07-03
Equity Residential
66.88
0.21
0.32%
-1.62%
26.88B
2025-07-03
Ventas
62.93
0
0%
19.92%
26.81B
2025-07-03
PPL
33.81
0.27
0.81%
23.26%
26.77B
2025-07-03
Ameren
96.02
0.54
0.57%
36.24%
26.56B
2025-07-03
Darden Restaurants
220.27
0.94
0.43%
51.56%
26.46B
2025-07-03
SBA Communications
233.93
-3.66
-1.54%
22.59%
26.16B
2025-07-03
PPG Industries
118.28
-0.31
-0.26%
-5.66%
25.94B
2025-07-03
GoDaddy
177.32
1.89
1.08%
23.16%
25.67B
2025-07-03
Texas Pacific Land
1,075.97
4.02
0.38%
43.93%
25.61B
2025-07-03
CenterPoint Energy
35.94
0.17
0.48%
17.60%
25.27B
2025-07-03
Fifth Third Bancorp
43.40
0.27
0.63%
20.52%
24.99B
2025-07-03
Dollar General
114.11
-1.35
-1.17%
-11.06%
24.96B
2025-07-03
FirstEnergy
39.88
0.12
0.30%
3.33%
24.83B
2025-07-03
HP
26.00
0.15
0.58%
-25.39%
24.76B
2025-07-03
United Airlines Holdings
82.36
1.35
1.67%
75.18%
24.33B
2025-07-03
CBOE
231.37
0.02
0.01%
36.57%
24.19B
2025-07-03
Veralto Corporation
103.75
0.92
0.89%
8.53%
24.17B
2025-07-03
Steris
237.55
-0.70
-0.29%
7.82%
24.08B
2025-07-03
Dover
188.63
0.48
0.26%
6.81%
23.89B
2025-07-03
Warner Bros Discovery
11.22
0.10
0.90%
55.83%
23.67B
2025-07-03
Hewlett Packard
21.34
0.09
0.42%
3.24%
23.66B
2025-07-03
Atmos Energy
152.28
0.77
0.51%
32.48%
23.65B
2025-07-03
Mettler Toledo International
1,209.08
3.43
0.28%
-10.19%
23.46B
2025-07-03
CDW
182.13
-0.71
-0.39%
-15.88%
23.43B
2025-07-03
Tyler Technologies
590.04
6.96
1.19%
14.94%
23.35B
2025-07-03
Fortive
53.05
-0.29
-0.54%
-26.82%
23.31B
2025-07-03
Archer-Daniels Midland
55.31
-0.59
-1.06%
-9.84%
23.22B
2025-07-03
Church & Dwight
98.41
0.38
0.39%
-7.72%
22.82B
2025-07-03
Corpay
339.10
2.00
0.59%
25.37%
22.82B
2025-07-03
Teledyne Technologies
517.96
8.45
1.66%
35.63%
22.69B
2025-07-03
NVR
7,623.24
-145.27
-1.87%
2.73%
22.66B
2025-07-03
Ulta Salon Cosmetics Fragrance
477.79
2.95
0.62%
22.33%
22.54B
2025-07-03
Cincinnati Financial
148.59
2.48
1.70%
28.40%
22.53B
2025-07-03
Expedia
176.48
5.47
3.20%
42.73%
22.25B
2025-07-03
Synchrony Financial
70.16
0.69
0.99%
49.20%
22.04B
2025-07-03
Dollar Tree
101.91
-1.10
-1.07%
-4.56%
21.91B
2025-07-03
PulteGroup
109.36
-1.98
-1.78%
5.13%
21.89B
2025-07-03
Huntington Bancshares
17.54
0.14
0.80%
36.60%
21.87B
2025-07-03
CMS Energy Corporation
70.47
0.78
1.12%
19.56%
21.86B
2025-07-03
Insulet
301.05
-0.57
-0.19%
52.89%
21.8B
2025-07-03
Eversource Energy
64.55
0.10
0.16%
12.45%
21.75B
2025-07-03
NetApp
107.26
-0.35
-0.33%
-16.93%
21.59B
2025-07-03
Invitation Homes
32.62
0.11
0.34%
-9.41%
21.42B
2025-07-03
Devon Energy
33.23
-0.18
-0.54%
-29.34%
21.36B
2025-07-03
Edison International
52.55
-0.01
-0.02%
-27.49%
21.3B
2025-07-03
Steel Dynamics
133.24
-0.82
-0.61%
7.06%
21.26B
2025-07-03
Leidos
164.56
1.94
1.19%
13.13%
21.02B
2025-07-03
Estée Lauder
88.60
-0.15
-0.17%
-16.74%
20.79B
2025-07-03
Laboratory Of America
261.89
1.89
0.73%
27.89%
20.77B
2025-07-03
Dow
28.46
-0.27
-0.94%
-45.48%
20.54B
2025-07-03
Global Payments
81.85
-0.14
-0.17%
-15.26%
20.53B
2025-07-03
T. Rowe Price
100.15
0.19
0.19%
-12.86%
20.46B
2025-07-03
Waters
350.22
-1.70
-0.48%
22.35%
20.07B
2025-07-03
Lennox International
604.22
2.12
0.35%
10.96%
20.03B
2025-07-03
Quest Diagnostics
176.92
0.32
0.18%
25.86%
19.92B
2025-07-03
Tyson Foods
57.36
-0.09
-0.16%
2.21%
19.9B
2025-07-03
Northern
131.70
-0.36
-0.27%
58.37%
19.83B
2025-07-03
Loews
92.39
1.05
1.15%
25.16%
19.64B
2025-07-03
Seagate Technology
149.44
-2.50
-1.65%
44.97%
19.62B
2025-07-03
Regions Financial
24.80
0.25
1.02%
26.72%
19.41B
2025-07-03
Zimmer Biomet Holdings
93.67
0.17
0.18%
-13.27%
19.32B
2025-07-03
Mid-America Apartment Communities
150.47
1.26
0.84%
8.44%
19.3B
2025-07-03
PTC
175.98
2.67
1.54%
-5.62%
19.29B
2025-07-03
Weyerhaeuser
26.43
-0.27
-1.01%
-3.52%
19.15B
2025-07-03
Hubbell
414.84
-0.28
-0.07%
11.29%
18.98B
2025-07-03
Erie Indemnity
346.94
3.85
1.12%
-5.25%
18.96B
2025-07-03
McCormick
75.15
-1.41
-1.84%
6.06%
18.92B
2025-07-03
International Flavors Fragrances
76.33
-0.30
-0.39%
-19.67%
18.74B
2025-07-03
Molina Healthcare
239.58
0.58
0.24%
-18.55%
18.72B
2025-07-03
Essex Property
284.20
0.80
0.28%
4.46%
18.51B
2025-07-03
LyondellBasell Industries
62.01
-0.55
-0.88%
-34.72%
18.24B
2025-07-03
Principal Financial
81.00
0.49
0.61%
3.36%
18.06B
2025-07-03
Tapestry
90.20
3.72
4.30%
124.24%
18.04B
2025-07-03
Biogen
132.87
-0.32
-0.24%
-41.14%
17.99B
2025-07-03
Southwest Airlines
34.08
0.09
0.26%
26.06%
17.94B
2025-07-03
Super Micro Computer
48.56
-0.18
-0.37%
-42.64%
17.88B
2025-07-03
Halliburton
21.52
-0.19
-0.88%
-36.29%
17.7B
2025-07-03
NiSource
39.56
0.15
0.38%
38.30%
17.58B
2025-07-03
Ralph Lauren
279.81
5.29
1.93%
65.71%
17.56B
2025-07-03
On Semiconductor
56.60
0.65
1.16%
-22.95%
17.52B
2025-07-03
Trimble Navigation
78.88
1.02
1.31%
41.05%
17.48B
2025-07-03
Citizens Financial
47.72
0.69
1.47%
35.11%
17.24B
2025-07-03
Coterra Energy
25.22
0.19
0.76%
-3.85%
17.23B
2025-07-03
Hormel Foods
30.47
-0.34
-1.10%
0.76%
16.69B
2025-07-03
Clorox
124.84
0.18
0.14%
-6.29%
16.67B
2025-07-03
Dominos Pizza
452.18
-1.76
-0.39%
-8.57%
16.63B
2025-07-03
Deckers Outdoor
106.20
-0.06
-0.06%
-32.16%
16.62B
2025-07-03
Snap-On
321.63
1.53
0.48%
26.03%
16.61B
2025-07-03
FactSet Research Systems
447.94
0.23
0.05%
5.74%
16.58B
2025-07-03
Genuine Parts
127.41
-0.06
-0.05%
-4.48%
16.56B
2025-07-03
Gen Digital
30.49
0.68
2.28%
23.74%
16.37B
2025-07-03
Packaging Of America
202.29
0.35
0.17%
13.60%
16.27B
2025-07-03
CF Industries
94.65
0.80
0.85%
34.76%
16.03B
2025-07-03
Baxter International
31.01
-0.12
-0.39%
-11.40%
15.66B
2025-07-03
F5 Networks
300.13
4.01
1.35%
74.87%
15.66B
2025-07-03
Best Buy
72.10
0.51
0.71%
-12.83%
15.62B
2025-07-03
Ball
58.73
-0.01
-0.02%
-1.49%
15.56B
2025-07-03
West Pharmaceutical Services
222.26
1.04
0.47%
-31.02%
15.45B
2025-07-03
Alliant Energy
61.53
0.77
1.27%
19.27%
15.45B
2025-07-03
Paycom Software
233.07
4.94
2.17%
64.19%
15.44B
2025-07-03
Jacobs Engineering
132.61
0.60
0.45%
-3.03%
15.41B
2025-07-03
International Paper
50.43
0.04
0.08%
15.82%
15.32B
2025-07-03
Expeditors International Of Washington
118.38
-0.69
-0.58%
-4.04%
15.28B
2025-07-03
Omnicom
74.71
-0.31
-0.41%
-16.14%
15.25B
2025-07-03
Everest Re
337.48
3.45
1.03%
-7.25%
15.09B
2025-07-03
Evergy
70.18
1.20
1.74%
32.83%
14.96B
2025-07-03
Western Digital
66.08
0.30
0.46%
-14.38%
14.68B
2025-07-03
KeyCorp
18.46
0.26
1.43%
31.90%
14.42B
2025-07-03
Cooper Companies
73.30
0.28
0.38%
-14.67%
14.21B
2025-07-03
UDR
40.80
0.23
0.57%
-0.17%
14.17B
2025-07-03
Kimco Realty
21.62
0.18
0.84%
12.28%
13.95B
2025-07-03
Incyte
68.45
0.28
0.41%
19.40%
13.94B
2025-07-03
J. B. Hunt
152.88
-0.14
-0.09%
-3.42%
13.8B
2025-07-03
Pentair
106.87
1.01
0.95%
43.01%
13.78B
2025-07-03
Avery Dennison
183.24
-0.19
-0.10%
-15.09%
13.76B
2025-07-03
IDEX
181.25
-0.91
-0.50%
-7.12%
13.76B
2025-07-03
Textron
82.23
0.29
0.35%
-3.43%
13.69B
2025-07-03
First Solar
185.03
14.51
8.51%
-16.70%
13.61B
2025-07-03
Masco
66.38
-0.90
-1.34%
2.71%
13.57B
2025-07-03
Align Technology
196.82
-0.16
-0.08%
-19.19%
13.43B
2025-07-03
Regency Centers
70.79
-0.01
-0.01%
14.27%
13.39B
2025-07-03
Aptiv
72.56
0.37
0.51%
4.53%
13.39B
2025-07-03
Jack Henry Associates
181.32
1.90
1.06%
11.20%
13.19B
2025-07-03
Healthpeak Properties
18.22
-0.09
-0.49%
-7.65%
13.18B
2025-07-03
Builders Firstsource
127.22
-0.67
-0.52%
-4.06%
13.13B
2025-07-03
Amcor
9.63
-0.06
-0.62%
0.36%
13.12B
2025-07-03
Alexandria Real Estate Equities
76.92
0.65
0.85%
-34.08%
13.01B
2025-07-03
Solventum Corp
78.50
0.25
0.32%
57.31%
12.93B
2025-07-03
Zebra Technologies
323.72
3.33
1.04%
4.15%
12.89B
2025-07-03
Camden Property
114.01
0.61
0.54%
5.86%
12.79B
2025-07-03
Hologic
64.78
-0.52
-0.80%
-12.58%
12.38B
2025-07-03
Nordson
222.78
0.03
0.01%
-1.67%
12.21B
2025-07-03
Universal Health Services
184.53
0.06
0.03%
1.64%
12B
2025-07-03
Pool
302.02
-0.65
-0.21%
0.75%
11.79B
2025-07-03
Pinnacle West Capital
90.42
0.25
0.28%
19.02%
11.72B
2025-07-03
Fox
51.77
1.00
1.97%
60.98%
11.69B
2025-07-03
Teradyne
93.06
-1.12
-1.19%
-38.55%
11.55B
2025-07-03
Globe Life
121.20
0.91
0.76%
48.75%
11.52B
2025-07-03
Revvity
101.31
0.41
0.41%
-2.18%
11.47B
2025-07-03
Akamai
79.48
0.02
0.03%
-12.14%
11.44B
2025-07-03
Expand Energy
108.74
-1.60
-1.45%
32.11%
11.37B
2025-07-03
Skyworks Solutions
78.76
0.58
0.74%
-25.39%
11.34B
2025-07-03
DaVita Healthcare Partners
142.56
0
0%
4.30%
11.33B
2025-07-03
Conagra Foods
20.99
-0.15
-0.71%
-25.80%
11.2B
2025-07-03
CarMax
70.61
-0.96
-1.34%
-1.68%
11.15B
2025-07-03
J.M. Smucker
104.08
-0.75
-0.72%
-5.33%
11.05B
2025-07-03
Allegion
148.11
0.16
0.11%
27.49%
11.02B
2025-07-03
C.H. Robinson Worldwide
98.03
-1.11
-1.12%
13.34%
10.7B
2025-07-03
Moderna
30.49
0.21
0.69%
-74.23%
10.66B
2025-07-03
LKQ
38.68
0.11
0.29%
-6.68%
10.52B
2025-07-03
Mosaic
37.27
-0.54
-1.43%
36.75%
10.5B
2025-07-03
Franklin Resources
24.88
0.09
0.36%
12.45%
10.49B
2025-07-03
Host Hotels & Resorts
16.21
0.04
0.25%
-7.27%
10.38B
2025-07-03
Molson Coors Brewing
49.44
-0.10
-0.20%
-1.39%
10.29B
2025-07-03
Campbell Soup
31.25
-0.69
-2.16%
-30.88%
10.28B
2025-07-03
Boston Properties
68.83
0.56
0.82%
13.98%
10.23B
2025-07-03
MGM Resorts International
37.59
-0.08
-0.21%
-12.84%
10.16B
2025-07-03
Williams Sonoma
173.19
0.01
0.01%
-38.13%
10.12B
2025-07-03
EPAM Systems
182.83
3.28
1.83%
-0.73%
10.06B
2025-07-03
Viatris
9.32
-0.02
-0.21%
-9.95%
10.05B
2025-07-03
Assurant
193.47
1.69
0.88%
19.83%
10.03B
2025-07-03
Bunge
78.44
-2.95
-3.62%
-27.94%
9.96B
2025-07-03
Walgreens Boots Alliance
11.47
-0.02
-0.17%
1.82%
9.89B
2025-07-03
Interpublic Of Companies
25.38
-0.17
-0.67%
-11.78%
9.59B
2025-07-03
Dayforce
57.27
1.77
3.19%
12.65%
9.53B
2025-07-03
Wynn Resorts
105.63
0.95
0.91%
21.60%
9.36B
2025-07-03
Huntington Ingalls Industries
252.08
1.93
0.77%
2.42%
9.25B
2025-07-03
Stanley Black & Decker
71.10
-0.46
-0.64%
-10.75%
9.24B
2025-07-03
Eastman Chemical
79.57
-0.35
-0.44%
-16.07%
8.89B
2025-07-03
Henry Schein
74.67
0.19
0.26%
14.95%
8.82B
2025-07-03
MarketAxess
216.73
-2.44
-1.11%
5.88%
8.57B
2025-07-03
Hasbro
77.64
-0.58
-0.74%
37.20%
8.5B
2025-07-03
Match
32.54
0.10
0.31%
10.47%
8.44B
2025-07-03
A.O. Smith
67.92
-0.17
-0.25%
-15.56%
8.16B
2025-07-03
Federal Realty Investment
95.80
0.88
0.93%
-4.91%
8.08B
2025-07-03
Bio Techne
53.14
-0.04
-0.08%
-25.60%
7.59B
2025-07-03
Paramount Global
12.90
0.06
0.47%
9.14%
7.45B
2025-07-03
Charles River Laboratories
157.12
-0.37
-0.23%
-21.26%
7.4B
2025-07-03
Norwegian Cruise Line
21.98
0.61
2.85%
25.56%
7.39B
2025-07-03
Lamb Weston Holdings
52.47
-0.29
-0.55%
-36.27%
7.35B
2025-07-03
AES
11.52
0.39
3.50%
-35.10%
7.24B
2025-07-03
Albemarle
67.21
-0.78
-1.15%
-31.77%
7.07B
2025-07-03
Generac
152.37
1.75
1.16%
10.39%
7.02B
2025-07-03
APA
19.53
0.04
0.21%
-31.80%
6.6B
2025-07-03
Mohawk Industries
110.84
-0.45
-0.40%
1.80%
6.46B
2025-07-03
Invesco
16.73
0.14
0.84%
11.83%
6.43B
2025-07-03
News
34.39
0.03
0.09%
21.28%
6.15B
2025-07-03
Enphase Energy
42.57
1.60
3.91%
-56.22%
6.04B
2025-07-03
Caesars Entertainment
29.71
0.07
0.24%
-20.09%
5.96B
2025-07-03
O'Reilly Automotive
91.33
2.01
2.25%
33.37%
5.1B
2025-07-03
Fastenal
43.13
0.45
1.05%
36.55%
3.09B
2025-07-03
Terakhir
Sebelum Ini
Satuan
Referensi
Amerika Serikat Tingkat Inflasi
2.40
2.30
Persen
May 2025
Amerika Serikat Suku Bunga
4.50
4.50
Persen
Jun 2025
Amerika Serikat Tingkat Pengangguran
4.10
4.20
Persen
Jun 2025
Indeks Pasar Saham Amerika Serikat
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
6267.42
6279.35
6287.28
4.40
1928 - 2025
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
Indeks
Saham
FX
Kripto
Obligasi
Minyak Mentah
67.039
0.58
0.88%
Brent
68.771
0.49
0.71%
Gas Alam
3.3372
0.05
-1.45%
Bensin
2.1310
0.01
0.67%
Minyak Pemanas
2.4077
0.00
-0.05%
Emas
3305.71
29.36
-0.88%
Perak
36.311
0.63
-1.70%
Tembaga
4.9754
0.04
-0.84%
Kedelai
1046.96
8.04
-0.76%
Gandum
547.04
15.21
-2.70%
Batubara
109.95
1.30
-1.17%
Baja
3028.00
22.00
-0.72%
Gas TTF
33.43
0.06
0.19%
Kayu
612.13
2.88
-0.47%
Bijih Besi CNY
731.50
1.00
-0.14%
Selanjutnya
Add to your site
EURUSD
1.17242
0.0046
-0.39%
GBPUSD
1.36176
0.0031
-0.23%
AUDUSD
0.65034
0.0042
-0.65%
NZDUSD
0.60008
0.0053
-0.87%
USDJPY
145.584
1.1720
0.81%
USDCNY
7.17748
0.0144
0.20%
USDCHF
0.79806
0.0033
0.41%
USDCAD
1.36563
0.0067
0.49%
USDMXN
18.7661
0.1406
0.75%
USDINR
85.8870
0.1698
0.20%
USDBRL
5.44730
0.0253
0.47%
USDRUB
78.6518
0.0982
-0.12%
USDKRW
1368.87
6.3300
0.46%
DXY
97.390
0.2104
0.22%
USDTRY
39.9994
0.1548
0.39%
Selanjutnya
Add to your site
US500
6267.42
12
-0.19%
US30
44847
19
0.04%
US100
22800
67
-0.29%
JP225
39792
19
-0.05%
GB100
8820
3
-0.03%
DE40
23997
210
0.88%
FR40
7717
21
0.27%
IT40
39749
132
0.33%
ES35
14010
37
0.26%
ASX200
8575
28
-0.32%
SHANGHAI
3473
1
0.02%
SENSEX
83443
10
0.01%
TSX
27036
2
0.01%
MOEX
2774
28
-0.99%
IBOVESPA
141264
336
0.24%
Selanjutnya
Add to your site
Apple
213.55
1.11
0.52%
Tesla
315.35
0.30
-0.10%
Microsoft
498.84
7.75
1.58%
Amazon
223.41
3.49
1.59%
Meta
719.01
5.44
0.76%
Nvidia
159.34
2.09
1.33%
Visa
358.86
4.64
1.31%
JPMorgan
296.00
4.00
1.37%
Intel
22.49
0.61
2.79%
J&J
156.01
0.45
0.29%
P&G
160.83
0.37
-0.23%
Exxon Mobil
112.20
1.15
1.04%
Alphabet
179.53
0.89
0.50%
Goldman Sachs
723.68
7.79
1.09%
Caterpillar
397.86
0.57
-0.14%
Selanjutnya
Add to your site
Amerika Serikat
4.3700
0.019
0.02%
Inggris Raya
4.5700
0.008
0.01%
Jepang
1.4380
0.003
0.00%
Australia
4.2150
0.022
0.02%
Jerman
2.5880
0.022
0.02%
Brazil
13.6020
0.095
0.10%
Rusia
14.6600
0.000
0.00%
India
6.3450
0.012
-0.01%
Kanada
3.3890
0.038
0.04%
Italia
3.5020
0.030
0.03%
Prancis
3.3030
0.024
0.02%
Afrika Selatan
9.8450
0.120
0.12%
Tiongkok
1.6440
0.004
0.00%
Swiss
0.4500
0.054
0.05%
Chili
5.6300
0.000
0.00%
Selanjutnya
Add to your site
Bitcoin
108460
774
-0.71%
Ether
2551.05
21.1177
-0.82%
Binance
661.5
1.5500
-0.23%
Cardano
0.58265
0.0030
-0.51%
Solana
151.6786
0.2314
-0.15%
Ripple
2.27830
0.0048
0.21%
Polkadot
3.37
0.0252
-0.74%
Avalanche
18.08
0.2200
-1.20%
Polygon
0.18
0.0000
-0.02%
Cosmos
4.06
0.0166
-0.41%
Dai
0.99968
0.0004
-0.04%
Litecoin
86.681
0.6791
-0.78%
Uniswap
7.33
0.0900
-1.21%
Algorand
0.18
0.0019
-1.10%
Bitcoin Cash
496.15
4.1100
0.84%
Selanjutnya
Add to your site
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
GDP Growth Contribution Consumer Spending
GDP Growth Contribution Exports
GDP Growth Contribution Government
GDP Growth Contribution Imports
GDP Growth Contribution Investment
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
Penjualan PDB.
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Continued Jobless Claims - Federal Workers
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Initial Jobless Claims - Federal Workers
Pemutusan Hubungan Kerja dan Pemberhentian
Peluang Pekerjaan
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Produktivitas nonpertanian
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Biaya Tenaga Kerja per Unit
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Inti Pce Harga Qoq
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
CPI Inti Inti Tahunan
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
Harga Pce Qoq
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Tingkat Dana Federal yang Efektif
Neraca Fed
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Goods Exports
Goods Imports
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Produksi Industri (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Sentimen Konsumen Michigan
Kondisi Terkini Michigan
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Grup Kontrol Penjualan Ritel MoM
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Eceran Ex Bensin/Mobil (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Case-Shiller 20-City Home Price Index
Case-Shiller Home Price MoM
Case-Shiller Home Price YoY
Case-Shiller Single Family Home Price Index
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Harga Jual Rumah yang Sudah Ada
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
Indeks Harga Rumah (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Perubahan Stok Minyak Mentah API
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Total Sonde Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu