Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.

Ok
width
height
Dow Jones Industrial Average

Harga Hari Tahun
Dow Jones 28468 152.84 0.54% 6.20%
S&P MidCap 400 2002 32.80 1.66% 2.74%
NASDAQ 100 11692 -2.45 -0.02% 46.76%
S&P 500 3474 17.93 0.52% 15.40%
Harga Hari Tahun
Microsoft 214.89 0.09 0.04% 53.56%
Apple 115.75 -1.12 -0.96% 90.08%
Johnson & Johnson 145.08 1.15 0.80% 13.79%
Visa 197.99 -0.44 -0.22% 12.39%
Walmart 143.55 -0.85 -0.59% 20.53%
Procter & Gamble 141.45 -1.80 -1.26% 13.35%
JPMorgan Chase 102.88 3.51 3.53% -17.72%
UnitedHealth 325.73 2.94 0.91% 33.22%
Intel 53.90 0.40 0.75% 3.20%
Home Depot 281.16 -3.35 -1.18% 20.21%
Verizon 57.33 0.58 1.02% -5.36%
Merck & Co 79.21 1.14 1.46% -4.08%
Coca-Cola 50.68 0.69 1.38% -7.20%
Walt Disney 127.56 0.93 0.73% -2.07%
Cisco Systems 38.82 -0.24 -0.61% -16.35%
Chevron 73.40 2.53 3.57% -37.57%
Salesforce.com 249.67 -4.56 -1.79% 68.56%
Amgen 227.98 -0.99 -0.43% 12.27%
Nike 130.02 0.59 0.46% 42.10%
McDonalds 229.15 0.96 0.42% 16.90%
IBM 115.76 0.70 0.61% -13.66%
Honeywell International 176.85 3.98 2.30% 3.14%
3M 170.71 1.54 0.91% 5.45%
Boeing 169.07 5.21 3.18% -50.93%
American Express 104.79 3.36 3.31% -9.98%
Goldman Sachs 205.40 2.49 1.23% -2.68%
Caterpillar 169.66 2.26 1.35% 26.75%
General Electric 7.72 0.40 5.46% -13.74%
DuPont de Nemours, Inc. 59.48 0.82 1.40% 28.16%
Travelers Companies 126.14 1.14 0.91% -4.03%