Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Apple 156.60 0.19 0.12% -11.40%
Microsoft 107.86 0 0% 17.82%
JPMorgan Chase 104.40 1.10 1.06% -8.66%
Johnson & Johnson 130.80 1.63 1.26% -11.45%
Exxon Mobil 72.99 0.71 0.98% -17.27%
Visa 138.66 1.30 0.95% 11.62%
Walmart 97.73 0.97 1.00% -7.22%
Pfizer 42.60 0.12 0.28% 15.60%
UnitedHealth 262.90 2.90 1.12% 8.03%
Home Depot 179.30 4.30 2.46% -12.23%
Chevron 114.40 0.03 0.03% -13.66%
Cisco Systems 45.06 -0.13 -0.29% 8.32%
Verizon 57.10 0.12 0.21% 6.89%
Intel 49.20 -0.02 -0.04% 7.65%
Procter & Gamble 91.42 0.29 0.32% -0.46%
Coca-Cola 47.52 0.46 0.98% 0.37%
Merck & Co 76.00 0.40 0.53% 24.23%
Walt Disney 111.00 -0.04 -0.04% -0.08%
DowDuPont Inc 58.00 0.10 0.17% -23.56%
Nike 80.45 1.25 1.58% 21.21%
IBM 124.29 1.86 1.52% -23.50%
3M 195.86 4.15 2.16% -20.77%
United Technologies 113.90 1.00 0.88% -15.74%
General Electric 9.09 0.02 0.22% -43.75%
Caterpillar 136.67 2.13 1.58% -19.97%
Goldman Sachs 202.28 3.27 1.64% -22.59%
Boeing 364.73 5.64 1.57% 7.91%
McDonalds 182.21 1.36 0.75% 3.50%
American Express 100.10 0.37 0.37% 1.89%
Travelers Companies 123.88 0.94 0.76% -10.94%

Harga Hari Tahun
S&P 500 2670 34.75 1.32% -5.73%
S&P MidCap 400 1817 25.05 1.40% -8.66%
NASDAQ 100 6784 13.24 0.20% -1.76%
Dow Jones 24706 336.25 1.38% -5.75%


Amerika Serikat Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 96.34 96.07 164.72 71.32 [+]
Pasar Saham 24706.35 24370.10 26828.39 41.20 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 2.79 2.78 15.82 1.36 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 3.07 3.07 15.21 2.11 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 2.62 2.61 16.95 0.16 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan 2.50 2.50 15.67 0.02 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan 2.40 2.40 13.99 0.00 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 2.62 2.62 16.27 0.56 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Tahun 2.55 2.53 16.59 0.28 Persen [+]
Imbal Hasil Surat Utang Negara Tenor Satu Tahun 2.60 2.59 17.31 0.07 Persen [+]
Imbal Hasil Surat Utang Negara Tenor Satu Bulan 2.39 2.40 5.17 -0.03 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 7 Tahun 2.66 2.62 16.05 0.91 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.