Saham AS berada di sekitar garis datar pada hari Jumat, dengan volatilitas yang diharapkan selama sesi karena sejumlah besar opsi akan berakhir. Meskipun perdagangan yang bergejolak, ketiga indeks utama tetap berada di jalur untuk mencatat keuntungan mingguan yang solid. Sentimen pasar membaik setelah tanda-tanda penurunan ketegangan perdagangan, karena AS dan China sepakat untuk sementara mengurangi tarif. Pada saat yang sama, sejumlah data ekonomi yang sebagian besar lemah telah memperkuat harapan bahwa Fed memiliki ruang untuk memangkas suku bunga setidaknya dua kali tahun ini. Mulai bangunan dan izin bangunan keduanya di bawah perkiraan, sementara harga ekspor dan impor naik secara tak terduga. Sebelumnya dalam minggu ini, angka inflasi juga meleset dari ekspektasi, dan penjualan eceran lemah. Saham teknologi megakap bervariasi. Apple (+0,2%), Nvidia (+0,6%), dan Alphabet (+2,3%) diperdagangkan lebih tinggi, sementara Microsoft (-0,6%) dan Meta (-0,9%) turun. Untuk minggu ini, Dow Jones naik 2,6%, S&P 500 telah mengalami kenaikan 4,5%, dan Nasdaq telah melonjak lebih dari 6%.

Indeks pasar saham utama di Amerika Serikat (US500) naik 73 poin atau 1,24% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Secara historis, Indeks Pasar Saham Amerika Serikat mencapai rekor tertinggi sebesar 6152,87 pada bulan Februari 2025.

Indeks pasar saham utama di Amerika Serikat (US500) naik 73 poin atau 1,24% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Indeks Pasar Saham Amerika Serikat diperkirakan akan diperdagangkan pada 5912,23 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 5787,18 dalam waktu 12 bulan.




Harga Hari Month Tahun Tanggal
US30 42,316.19 -6.56 -0.02% 8.11% 5.78% 2025-05-16
US400 3,062.26 6.33 0.21% 11.58% 1.53% 2025-05-16
US2000 2,092.96 -3.02 -0.14% 11.29% -0.13% 2025-05-16
US500 5,912.79 -4.14 -0.07% 11.93% 11.49% 2025-05-16
US100 21,271.77 -64.05 -0.30% 16.51% 14.70% 2025-05-16
USVIX 17.85 0.02 0.02% -11.80% 5.86% 2025-05-16


Harga Hari Tahun MCap Tanggal
Microsoft 449.35 -3.09 -0.68% 6.73% 3.24T 2025-05-16
Apple 210.08 -1.02 -0.48% 10.62% 3.1T 2025-05-16
Nvidia 133.67 -0.98 -0.73% 41.56% 2.46T 2025-05-16
Amazon 204.87 -0.01 0% 11.55% 2T 2025-05-16
Meta 627.36 -16.13 -2.51% 32.50% 1.51T 2025-05-16
Alphabet 167.32 2.08 1.26% -4.60% 941.61B 2025-05-16
Tesla 343.02 0.37 0.11% 96.13% 920.72B 2025-05-16
Broadcom 226.50 -5.82 -2.51% 60.07% 812.23B 2025-05-16
Eli Lilly 751.00 17.47 2.38% -2.80% 782.01B 2025-05-16
Walmart 98.79 2.32 2.40% 54.17% 777.36B 2025-05-16
JPMorgan 266.33 -1.01 -0.38% 31.33% 727.67B 2025-05-16
Visa 363.75 1.38 0.38% 29.95% 700.71B 2025-05-16
Berkshire Hathaway 510.74 3.46 0.68% 23.46% 691.8B 2025-05-16
Mastercard 581.71 -0.46 -0.08% 26.46% 522.78B 2025-05-16
Netflix 1,184.48 6.63 0.56% 93.82% 504.04B 2025-05-16
Costco Wholesale 1,024.20 14.09 1.39% 28.72% 435.07B 2025-05-16
Exxon Mobil 107.75 -0.79 -0.73% -8.75% 409.84B 2025-05-16
J&J 151.35 1.79 1.20% -1.85% 373.73B 2025-05-16
P&G 162.80 0.33 0.20% -3.14% 373.73B 2025-05-16
UnitedHealth 274.73 1.08 0.39% -47.37% 369.37B 2025-05-16
Oracle 159.07 0.01 0.01% 30.02% 358.02B 2025-05-16
AbbVie 182.33 0.69 0.38% 9.71% 350.71B 2025-05-16
Home Depot 379.62 0.74 0.20% 10.49% 348.7B 2025-05-16
Bank Of America 43.96 -0.39 -0.88% 11.83% 314.28B 2025-05-16
Coca-Cola 71.75 0.13 0.18% 13.22% 309.16B 2025-05-16
T-Mobile Us 240.44 0.36 0.15% 46.96% 296.28B 2025-05-16
Palantir Technologies 126.95 -1.17 -0.91% 483.41% 273.66B 2025-05-16
Philip Morris International 169.07 -0.04 -0.02% 69.26% 269.42B 2025-05-16
Chevron 141.12 -1.20 -0.84% -12.60% 248.77B 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 31.53% 243.82B 2025-05-16
Salesforce 290.18 -0.49 -0.17% 1.71% 239.78B 2025-05-16
Abbott 133.95 0.70 0.53% 27.60% 230.4B 2025-05-16
IBM 267.02 0.19 0.07% 58.02% 228.78B 2025-05-16
McDonalds 314.82 0.55 0.18% 15.13% 228.36B 2025-05-16
General Electric 228.59 -0.65 -0.28% 41.51% 226.29B 2025-05-16
Linde 455.76 1.54 0.34% 6.05% 217.91B 2025-05-16
Merck 75.80 1.05 1.40% -42.19% 209.93B 2025-05-16
ServiceNow 1,038.70 2.31 0.22% 36.66% 200.62B 2025-05-16
AT&T 27.48 0.14 0.51% 58.57% 197.06B 2025-05-16
Morgan Stanley 132.01 -0.49 -0.37% 32.26% 195.61B 2025-05-16
American Express 298.01 -1.55 -0.52% 23.24% 195.04B 2025-05-16
Walt Disney 112.33 0.17 0.15% 8.47% 191.81B 2025-05-16
Accenture 316.55 -6.52 -2.02% 4.36% 191.7B 2025-05-16
Intuitive Surgical 558.12 -1.80 -0.32% 39.99% 188.55B 2025-05-16
Verizon 43.67 0.21 0.48% 8.31% 184.32B 2025-05-16
Goldman Sachs 614.00 -2.00 -0.32% 31.90% 182.27B 2025-05-16
PepsiCo 131.62 0.21 0.16% -28.16% 181.42B 2025-05-16
Uber 91.08 0.94 1.04% 37.76% 175.08B 2025-05-16
Advanced Micro Devices 116.29 1.33 1.16% -28.60% 171.82B 2025-05-16
Raytheon Technologies 135.52 -0.05 -0.04% 30.07% 171.23B 2025-05-16
Booking Holdings 5,237.74 7.78 0.15% 40.04% 168.84B 2025-05-16
Blackstone 145.43 -1.39 -0.94% 13.56% 166.29B 2025-05-16
Progressive 283.79 3.08 1.10% 36.92% 165.28B 2025-05-16
Intuit 663.64 2.75 0.42% 1.44% 165.26B 2025-05-16
S&P Global 519.28 0.22 0.04% 18.49% 162.9B 2025-05-16
Thermo Fisher Scientific 406.72 2.43 0.60% -31.94% 161.6B 2025-05-16
Caterpillar 348.91 -0.77 -0.22% -0.71% 156.77B 2025-05-16
Qualcomm 151.82 -0.71 -0.47% -21.48% 155.63B 2025-05-16
Adobe Systems 417.73 13.03 3.22% -13.46% 153.08B 2025-05-16
Boston Scientific 105.40 0.69 0.65% 41.04% 152.86B 2025-05-16
Amgen 271.26 -0.29 -0.11% -13.87% 150.93B 2025-05-16
Texas Instruments 186.88 -0.83 -0.44% -4.16% 149.94B 2025-05-16
Charles Schwab 88.23 0.12 0.14% 12.84% 147.42B 2025-05-16
Stryker 392.70 0.77 0.20% 17.43% 145.11B 2025-05-16
TJX Companies 133.71 0.66 0.50% 35.03% 143.99B 2025-05-16
Danaher 193.07 2.28 1.20% -27.03% 143.84B 2025-05-16
BlackRock 987.50 3.72 0.38% 21.61% 143.6B 2025-05-16
Applied Materials 162.69 -11.95 -6.84% -24.10% 142.1B 2025-05-16
Deere & Company 528.13 13.18 2.56% 33.70% 139.85B 2025-05-16
Honeywell International 221.44 -0.86 -0.38% 7.55% 139.73B 2025-05-16
Boeing 204.05 -2.17 -1.05% 11.34% 138.82B 2025-05-16
NextEra Energy 74.29 -0.17 -0.23% -2.33% 135.65B 2025-05-16
Pfizer 22.70 0.12 0.53% -21.75% 135.11B 2025-05-16
Union Pacific 230.95 0.24 0.10% -6.19% 133.54B 2025-05-16
Citigroup 75.14 -0.79 -1.04% 16.89% 132.84B 2025-05-16
Comcast 35.33 0.02 0.06% -10.28% 132.25B 2025-05-16
Vertex Pharmaceuticals 434.80 0.53 0.12% -1.38% 130.13B 2025-05-16
Gilead Sciences 101.92 1.63 1.63% 50.13% 128.14B 2025-05-16
Wells Fargo 75.78 0.21 0.28% 23.99% 125.45B 2025-05-16
Lowe's Companies 232.89 0.24 0.10% 0.03% 123.9B 2025-05-16
ADP 317.70 1.88 0.60% 27.00% 123.71B 2025-05-16
Eaton 325.69 -1.04 -0.32% -1.54% 122.57B 2025-05-16
Chubb 293.05 1.19 0.41% 6.73% 115.89B 2025-05-16
ConocoPhillips 91.73 -1.30 -1.40% -23.53% 114.57B 2025-05-16
Lockheed Martin 465.68 1.48 0.32% 0.01% 113.26B 2025-05-16
Marsh & McLennan Companies 229.43 2.34 1.03% 9.26% 111.84B 2025-05-16
Arista Networks 95.43 -0.63 -0.66% 18.99% 108.99B 2025-05-16
Palo Alto Networks 192.69 -0.09 -0.05% 21.67% 108.99B 2025-05-16
Altria 58.49 0.43 0.74% 27.24% 107.53B 2025-05-16
Fiserv 164.99 5.86 3.68% 7.95% 105.58B 2025-05-16
American Tower 213.27 1.85 0.88% 9.28% 104.42B 2025-05-16
Bristol-Myers Squibb 46.54 0.78 1.70% 5.37% 102.5B 2025-05-16
KKR 125.64 -3.39 -2.63% 20.63% 101.59B 2025-05-15
CME 275.64 1.80 0.66% 29.49% 101.59B 2025-05-16
Medtronic 86.16 0.16 0.19% 0.29% 100.41B 2025-05-16
Intercontinental Exchange 175.77 1.07 0.61% 28.04% 99.64B 2025-05-16
Southern 88.09 0.74 0.85% 10.90% 99.39B 2025-05-16
ProLogis 109.27 0.07 0.06% -1.89% 97.61B 2025-05-16
Amphenol 86.18 0.29 0.33% 30.70% 97.35B 2025-05-16
Lam Research 83.10 -1.62 -1.91% -11.95% 95.81B 2025-05-16
Elevance Health 396.43 6.62 1.70% -27.62% 95.07B 2025-05-16
Waste Management 228.41 0.57 0.25% 7.50% 94.38B 2025-05-16
CrowdStrike Holdings 436.32 4.66 1.08% 26.13% 94.17B 2025-05-16
KLA-Tencor 791.45 -14.55 -1.81% 5.93% 93.66B 2025-05-16
Duke Energy 115.59 -0.29 -0.25% 12.25% 92.89B 2025-05-16
Cigna 312.67 4.07 1.32% -7.88% 92.69B 2025-05-16
Starbucks 85.11 -2.07 -2.37% 13.01% 92.39B 2025-05-16
HCA 385.00 -0.14 -0.04% 19.35% 92.38B 2025-05-16
Trane Technologies 424.97 2.45 0.58% 30.65% 91.7B 2025-05-16
Sherwin-Williams 361.57 0.24 0.07% 15.75% 91.36B 2025-05-16
Mondelez International 64.76 -0.32 -0.49% -9.99% 91.28B 2025-05-16
McKesson 716.08 10.41 1.47% 28.42% 91.11B 2025-05-16
Analog Devices 226.51 -0.44 -0.19% 5.54% 87.7B 2025-05-16
Intel 21.46 -0.08 -0.37% -33.10% 86.41B 2025-05-16
Cadence Design Systems 320.61 1.75 0.55% 10.94% 85.34B 2025-05-16
Equinix 869.64 2.40 0.28% 8.73% 85.27B 2025-05-16
Welltower 146.89 0.19 0.13% 45.49% 85.26B 2025-05-16
CVS Health 61.12 0.74 1.23% 6.07% 85.11B 2025-05-16
Constellation Energy 284.90 0.45 0.16% 31.62% 84.89B 2025-05-16
Moody's 488.29 0.65 0.13% 17.90% 84.81B 2025-05-16
Cintas 219.19 0.89 0.41% 26.85% 83.44B 2025-05-16
Arthur J. Gallagher 339.68 1.53 0.45% 32.71% 82.78B 2025-05-16
Nike 63.57 1.10 1.76% -31.00% 82.13B 2025-05-16
O'Reilly Automotive 1,376.67 7.50 0.55% 36.80% 81.85B 2025-05-16
United Parcel Service 100.76 0.42 0.42% -32.80% 81.63B 2025-05-16
Parker-Hannifin 673.84 1.26 0.19% 24.84% 79.27B 2025-05-16
Republic Services 245.51 0.76 0.31% 30.67% 78.9B 2025-05-16
Airbnb 137.01 0.26 0.19% -6.99% 78.36B 2025-05-16
3M 150.16 1.41 0.95% 43.02% 77.88B 2025-05-16
TransDigm 1,401.81 -4.15 -0.29% 8.69% 77.45B 2025-05-16
AON 359.12 0.42 0.12% 22.79% 77.06B 2025-05-16
Apollo Global Management 143.99 -0.25 -0.17% 27.73% 74.95B 2025-05-15
Micron Technology 96.92 1.34 1.40% -22.60% 74.86B 2025-05-16
General Dynamics 279.59 1.12 0.40% -5.67% 74.82B 2025-05-16
Fortinet 104.53 1.97 1.92% 70.22% 74.67B 2025-05-16
Colgate-Palmolive 90.53 0.92 1.03% -4.23% 74.23B 2025-05-16
Northrop Grumman 471.52 2.74 0.58% 0.10% 74.05B 2025-05-16
PayPal 71.70 0.19 0.27% 11.84% 73.48B 2025-05-16
Williams Companies 58.45 -0.31 -0.53% 42.55% 72.97B 2025-05-16
Marriott International 270.35 -1.11 -0.41% 13.06% 72.7B 2025-05-16
Ecolab 256.57 0.75 0.29% 9.87% 72.61B 2025-05-16
Illinois Tool Works 249.13 1.20 0.48% -0.49% 72.01B 2025-05-16
Capital One Financial 195.45 -1.87 -0.95% 38.55% 72B 2025-05-16
Chipotle Mexican Grill 51.50 -0.53 -1.03% -18.33% 69B 2025-05-16
Zoetis 161.83 1.52 0.95% -6.98% 68.6B 2025-05-16
Motorola Solutions Msi 421.49 -3.61 -0.85% 14.66% 67.32B 2025-05-16
Regeneron Pharmaceuticals 589.26 5.28 0.90% -39.16% 66.28B 2025-05-16
PNC 179.45 0.01 0.01% 11.83% 65.96B 2025-05-16
Royal Caribbean Cruises 250.38 0.16 0.06% 76.59% 65.15B 2025-05-16
US Bancorp 44.57 0.03 0.07% 7.01% 64.72B 2025-05-16
Emerson Electric 119.75 -0.48 -0.40% 6.00% 64.17B 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 63.9B 2025-05-16
Monster Beverage 62.47 0.18 0.28% 15.54% 63.61B 2025-05-16
Howmet Aerospace 161.29 1.83 1.15% 95.43% 63.33B 2025-05-15
Synopsys 510.51 -3.97 -0.77% -9.86% 63.22B 2025-05-16
Johnson Controls 96.82 0.09 0.09% 40.29% 62.66B 2025-05-16
Air Products & Chemicals 275.76 1.36 0.50% 5.03% 61.74B 2025-05-16
Newmont Mining 49.40 -0.44 -0.88% 15.19% 61.13B 2025-05-16
EOG Resources 115.22 -0.66 -0.57% -10.07% 61.13B 2025-05-16
Roper Industries 578.48 4.08 0.71% 6.66% 61.12B 2025-05-16
Travelers Companies 271.91 0.91 0.34% 23.94% 61.12B 2025-05-16
Hilton Worldwide 251.89 -0.41 -0.16% 23.32% 60.29B 2025-05-16
Copart 63.45 0.51 0.81% 16.19% 60.14B 2025-05-16
AutoZone 3,774.03 18.26 0.49% 29.79% 60.08B 2025-05-16
Bank Of New York Mellon 89.93 0.56 0.63% 52.84% 59.76B 2025-05-16
Vistra Corp 154.84 2.78 1.83% 66.24% 59.64B 2025-05-16
Kinder Morgan 27.91 -0.10 -0.34% 41.57% 59.58B 2025-05-16
Workday 272.98 -1.93 -0.70% 6.37% 58.7B 2025-05-16
Aflac 106.33 0.59 0.55% 21.85% 58.63B 2025-05-16
Dell Technologies 110.87 -0.15 -0.14% -24.22% 58.39B 2025-05-15
Autodesk 295.33 -0.32 -0.11% 33.79% 56.12B 2025-05-16
Charter Communications 426.23 6.85 1.63% 53.43% 56B 2025-05-16
MetLife 80.14 -0.26 -0.32% 8.93% 55.98B 2025-05-16
Simon Property 163.47 0.47 0.29% 9.96% 55.98B 2025-05-16
American Electric Power 102.39 0.88 0.87% 10.57% 55.73B 2025-05-16
Digital Realty 168.67 0.79 0.47% 16.40% 55.47B 2025-05-16
CSX 31.20 -0.10 -0.32% -8.02% 55.27B 2025-05-16
Cencora 287.73 2.21 0.77% 29.69% 54.96B 2025-05-16
Marathon Petroleum 163.50 -1.77 -1.07% -9.08% 54.37B 2025-05-16
Freeport-McMoran 37.03 -1.44 -3.74% -31.70% 53.66B 2025-05-16
Public Storage 306.71 1.86 0.61% 6.68% 52.85B 2025-05-16
Allstate 206.73 1.42 0.69% 21.96% 52.73B 2025-05-16
Truist Financial 41.18 -0.05 -0.12% 2.57% 52.52B 2025-05-15
Paychex 155.26 0.88 0.57% 23.89% 52.44B 2025-05-16
General Motors 49.95 -0.14 -0.27% 8.88% 52.39B 2025-05-16
Grainger 1,088.30 4.53 0.42% 14.67% 52.32B 2025-05-16
Axon Enterprise 724.74 -3.65 -0.50% 150.96% 52.2B 2025-05-16
AIG 83.74 0.54 0.65% 3.97% 52.11B 2025-05-16
Fair Isaac 2,205.00 20.25 0.93% 57.02% 50.72B 2025-05-16
Kroger 68.31 0.66 0.97% 26.31% 50.63B 2025-05-16
Norfolk Southern 245.60 1.40 0.57% 5.79% 50.23B 2025-05-16
FedEx 228.23 -2.95 -1.28% -11.88% 49.78B 2025-05-16
Becton, Dickinson and Co. 174.02 2.04 1.19% -26.39% 48.88B 2025-05-16
Realty Income 55.87 0.50 0.89% 1.14% 48.82B 2025-05-16
Schlumberger 35.31 -0.41 -1.15% -27.18% 48.34B 2025-05-16
Discover Financial Services 198.80 -1.74 -0.87% 59.22% 48.08B 2025-05-16
Keurig Dr Pepper 33.65 0.11 0.31% -0.24% 47.8B 2025-05-16
Sempra Energy 76.83 0.42 0.55% -1.18% 47.7B 2025-05-16
NXP Semiconductors 209.75 -0.85 -0.40% -22.26% 47.44B 2025-05-16
Fastenal 82.27 0.43 0.53% 23.96% 47.19B 2025-05-16
Quanta Services 338.74 -1.77 -0.52% 28.05% 47.07B 2025-05-16
Ameriprise Financial 520.13 1.19 0.23% 18.98% 46.98B 2025-05-16
PACCAR 96.36 0.39 0.41% -9.05% 46.86B 2025-05-16
Ross Stores 152.73 0.84 0.55% 15.43% 46.83B 2025-05-16
Kenvue Inc 24.14 0.26 1.09% 17.18% 46.8B 2025-05-16
ONEOK 85.00 -1.08 -1.25% 2.84% 46.73B 2025-05-16
Corteva 68.29 0.70 1.04% 21.95% 46.59B 2025-05-15
TE Connectivity 162.45 -0.73 -0.45% 7.43% 46.32B 2025-05-16
Crown Castle International 101.66 0.93 0.92% -1.03% 46.28B 2025-05-16
Exelon 43.80 0.41 0.93% 13.33% 46.24B 2025-05-16
Phillips 66 123.27 -1.67 -1.34% -16.19% 45.72B 2025-05-16
Dominion Resources 55.12 0.13 0.24% 3.32% 45.52B 2025-05-16
NASDAQ 81.59 0.35 0.43% 30.15% 45.04B 2025-05-16
United Rentals 716.09 1.56 0.22% 4.43% 44.86B 2025-05-16
Verisk Analytics 308.23 0.89 0.29% 22.54% 44.38B 2025-05-16
Edwards Lifesciences 77.30 0.53 0.68% -13.29% 44.35B 2025-05-16
Kimberly Clark 138.26 0.80 0.58% 2.66% 44.11B 2025-05-16
Msci 575.30 0.13 0.02% 15.41% 43.55B 2025-05-16
Target 98.37 1.40 1.44% -38.89% 42.52B 2025-05-16
Fidelity National Information Services 79.21 0.49 0.62% 1.96% 42.2B 2025-05-16
Cummins 331.30 -1.11 -0.33% 15.12% 42.05B 2025-05-16
L3Harris Technologies 226.86 0.03 0.01% 2.16% 41.59B 2025-05-16
Ford Motor 10.76 0.01 0.09% -12.24% 41.43B 2025-05-16
Yum Brands 146.40 -0.62 -0.42% 3.32% 41.24B 2025-05-16
DR Horton 124.03 0.68 0.55% -17.85% 40.65B 2025-05-16
Diamondback Energy 139.67 -2.29 -1.61% -28.26% 40.25B 2025-05-16
Electronic Arts EA 150.10 0.64 0.43% 16.29% 40.21B 2025-05-16
Take Two Interactive Software 230.91 -1.71 -0.74% 58.12% 39.64B 2025-05-16
Hess 134.01 -1.25 -0.92% -14.38% 39.62B 2025-05-16
Otis Worldwide 97.86 1.82 1.90% 1.35% 39.5B 2025-05-15
Idexx Laboratories 515.51 3.52 0.69% -5.18% 39.46B 2025-05-16
Ametek 181.15 0.91 0.51% 7.78% 39.34B 2025-05-16
Xcel Energy 71.75 0.56 0.78% 28.42% 39.27B 2025-05-16
Valero Energy 134.87 -0.56 -0.41% -15.05% 39.12B 2025-05-16
Public Service 78.70 0.34 0.43% 5.88% 39.05B 2025-05-16
Corning 47.46 -0.16 -0.34% 34.62% 38.84B 2025-05-16
Cognizant Technology Solutions 80.75 -0.59 -0.72% 14.81% 38.77B 2025-05-16
Consolidated Edison 103.33 1.36 1.33% 6.47% 38.71B 2025-05-16
CBRE Group 130.27 0.08 0.06% 41.77% 38.43B 2025-05-16
Occidental Petroleum 42.73 -0.65 -1.50% -32.13% 37.88B 2025-05-16
Hartford Financial Services 130.16 0.85 0.66% 26.00% 37.4B 2025-05-16
Prudential Financial 106.88 -0.11 -0.10% -11.03% 36.9B 2025-05-16
Cardinal Health 152.17 0.39 0.26% 53.96% 36.79B 2025-05-16
Garmin 203.31 1.13 0.56% 18.94% 36.38B 2025-05-16
Entergy 82.26 0.54 0.66% 45.02% 36.2B 2025-05-16
PG&E 17.85 0.49 2.79% -3.57% 36.12B 2025-05-16
Baker Hughes 37.73 0.04 0.11% 14.25% 35.81B 2025-05-16
Vulcan Materials 272.91 1.91 0.70% 4.81% 35.73B 2025-05-16
ResMed 250.52 2.31 0.93% 14.53% 35.39B 2025-05-16
Targa Resources 164.87 -1.68 -1.01% 41.79% 35.18B 2025-05-16
Sysco 72.66 0.37 0.50% -4.16% 35.15B 2025-05-16
Arch Capital 93.88 0.33 0.35% -5.03% 34.8B 2025-05-16
Kraft Heinz 27.54 0.05 0.18% -23.49% 34.76B 2025-05-16
WEC Energy 105.58 0.73 0.70% 23.33% 34.66B 2025-05-16
Constellation Brands 193.30 2.70 1.41% -24.32% 34.29B 2025-05-16
Hershey 157.45 -6.15 -3.76% -24.38% 34.01B 2025-05-16
Old Dominion Freight Line 170.75 0.69 0.40% -6.34% 34B 2025-05-16
Westinghouse Air Brake Technologies 204.36 -0.01 0% 22.55% 33.99B 2025-05-16
eBay 71.58 1.03 1.46% 39.04% 33.73B 2025-05-16
Gartner 446.49 -0.23 -0.05% -0.45% 33.69B 2025-05-16
Martin Marietta Materials 560.06 7.39 1.34% -3.91% 33.54B 2025-05-16
Vici Properties 31.88 0.28 0.87% 5.06% 33.3B 2025-05-16
Equifax 277.09 1.55 0.56% 10.62% 32.66B 2025-05-16
Rockwell Automation 306.27 -1.50 -0.49% 12.95% 32.46B 2025-05-16
General Mills 54.62 0.25 0.46% -23.58% 32.39B 2025-05-16
NRG Energy 154.87 -0.26 -0.16% 88.29% 32.34B 2025-05-16
CoStar 76.48 0.40 0.53% -13.24% 31.92B 2025-05-16
EQT 55.62 -0.36 -0.63% 37.08% 31.85B 2025-05-16
Extra Space Storage 149.70 1.18 0.79% -1.25% 31.69B 2025-05-16
Dexcom 85.25 -0.44 -0.51% -35.41% 31.66B 2025-05-16
Willis Towers Watson 310.89 1.18 0.38% 20.78% 31.48B 2025-05-16
Live Nation Entertainment 145.47 -0.14 -0.09% 50.41% 31.46B 2025-05-16
Brown & Brown 111.15 0.69 0.62% 24.36% 31.26B 2025-05-16
Ingersoll Rand 83.27 0.29 0.35% -8.98% 31.05B 2025-05-16
Humana 230.40 3.61 1.59% -35.15% 30.97B 2025-05-16
Texas Pacific Land 1,417.10 11.18 0.80% 132.88% 30.9B 2025-05-15
Monolithic Power Systems 702.80 -6.59 -0.93% -3.69% 30.57B 2025-05-16
Centene 60.31 0.34 0.57% -22.67% 30.5B 2025-05-16
Lululemon Athletica 322.34 3.26 1.02% -4.78% 30.29B 2025-05-16
AvalonBay Communities 206.81 1.19 0.58% 4.13% 30.18B 2025-05-16
Microchip Technology 60.31 -0.47 -0.77% -36.12% 29.87B 2025-05-16
Raymond James Financial 153.07 0.19 0.12% 21.60% 29.7B 2025-05-16
Xylem 126.38 -0.26 -0.21% -11.76% 29.57B 2025-05-16
Delta Air Lines 50.34 -0.02 -0.03% -4.51% 29.46B 2025-05-16
Agilent 112.64 0.32 0.28% -27.02% 29.32B 2025-05-16
M&T Bank 187.07 0.02 0.01% 21.62% 29.27B 2025-05-16
Nucor 114.16 -1.26 -1.09% -34.28% 28.94B 2025-05-16
Ansys 344.86 1.20 0.35% 5.17% 28.7B 2025-05-16
American Water Works 141.79 1.52 1.08% 5.50% 28.66B 2025-05-16
Las Vegas Sands 42.25 0.10 0.23% -9.63% 28.57B 2025-05-16
Verisign 282.42 0.98 0.35% 65.38% 28.56B 2025-05-16
Iron Mountain 99.72 0.22 0.22% 21.30% 28.4B 2025-05-16
GE HealthCare Technologies 72.63 -0.28 -0.38% -11.22% 28.3B 2025-05-16
DTE Energy 136.79 0.60 0.44% 16.99% 28.3B 2025-05-16
Dupont De Nemours 68.18 0.08 0.11% -12.11% 27.98B 2025-05-16
Rollins 56.72 0.39 0.68% 20.34% 27.6B 2025-05-16
IQVIA Holdings 140.43 0.14 0.10% -40.23% 27.52B 2025-05-16
TKO Group 161.46 -0.75 -0.46% 54.21% 27.45B 2025-05-15
Tractor Supply 52.93 0.79 1.51% -4.12% 27.43B 2025-05-16
State Street 97.84 -0.31 -0.31% 25.86% 27.34B 2025-05-16
Broadridge Financial Solutions 240.96 0.47 0.20% 18.34% 27.22B 2025-05-16
Equity Residential 71.08 0.24 0.34% 5.91% 26.88B 2025-05-16
Ventas 65.17 0.37 0.56% 33.22% 26.81B 2025-05-16
PPL 34.58 0.16 0.46% 16.77% 26.77B 2025-05-16
Ameren 97.13 0.34 0.35% 29.64% 26.56B 2025-05-16
SBA Communications 232.07 2.98 1.30% 16.26% 26.16B 2025-05-16
PPG Industries 112.82 -0.26 -0.23% -16.35% 25.94B 2025-05-16
Lennar 111.11 0.96 0.87% -32.83% 25.53B 2025-05-16
CenterPoint Energy 37.35 0.16 0.43% 24.52% 25.27B 2025-05-16
Fifth Third Bancorp 39.44 -0.05 -0.13% 2.34% 24.99B 2025-05-16
FirstEnergy 42.44 0.02 0.04% 6.18% 24.83B 2025-05-16
Atmos Energy 156.34 0.61 0.39% 31.81% 24.81B 2025-05-16
GoDaddy 189.56 -0.39 -0.21% 39.69% 24.62B 2025-05-16
United Airlines Holdings 76.22 -0.30 -0.39% 39.13% 24.33B 2025-05-16
CBOE 221.51 3.02 1.38% 21.36% 24.19B 2025-05-16
Veralto Corporation 101.25 0.32 0.32% 2.84% 24.17B 2025-05-16
Dover 184.85 0.52 0.28% 0.21% 23.89B 2025-05-16
CDW 188.37 0.09 0.05% -15.99% 23.85B 2025-05-16
Keysight Technologies 164.34 -0.31 -0.19% 4.86% 23.71B 2025-05-16
Mettler Toledo International 1,145.38 1.07 0.09% -25.22% 23.46B 2025-05-16
Tyler Technologies 576.43 3.63 0.63% 17.98% 23.35B 2025-05-16
Darden Restaurants 209.55 -0.26 -0.12% 38.51% 23.33B 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 23.31B 2025-05-16
HP 29.02 0.23 0.78% -6.91% 23.23B 2025-05-16
Archer-Daniels Midland 49.45 0.60 1.22% -19.89% 23.22B 2025-05-16
Church & Dwight 95.21 0.66 0.69% -10.84% 22.82B 2025-05-16
Corpay 347.21 -5.55 -1.57% 22.75% 22.82B 2025-05-15
Teledyne Technologies 496.52 0.68 0.14% 23.22% 22.69B 2025-05-16
NVR 7,305.00 60.15 0.83% -5.37% 22.66B 2025-05-16
Cincinnati Financial 149.76 0.38 0.25% 26.21% 22.53B 2025-05-16
Steris 250.40 4.09 1.66% 7.43% 22.45B 2025-05-16
Warner Bros Discovery 8.95 -0.22 -2.39% 8.69% 22.21B 2025-05-16
Synchrony Financial 60.41 -0.01 -0.02% 37.48% 22.04B 2025-05-16
PulteGroup 103.40 0.71 0.69% -12.87% 21.89B 2025-05-16
Huntington Bancshares 16.08 -0.02 -0.13% 13.20% 21.87B 2025-05-16
CMS Energy Corporation 71.28 0.37 0.51% 12.70% 21.86B 2025-05-16
Eversource Energy 62.87 0.55 0.87% 3.16% 21.75B 2025-05-16
Insulet 320.86 -1.16 -0.36% 71.42% 21.72B 2025-05-16
Invitation Homes 34.22 0.24 0.69% -2.99% 21.42B 2025-05-16
Devon Energy 32.90 -0.51 -1.53% -33.31% 21.36B 2025-05-16
Edison International 58.11 0.53 0.93% -23.54% 21.3B 2025-05-16
Steel Dynamics 132.53 -1.28 -0.96% -1.96% 21.26B 2025-05-16
Leidos 157.35 0.69 0.44% 5.84% 21.02B 2025-05-16
Estée Lauder 64.14 0.49 0.77% -53.72% 20.79B 2025-05-16
Laboratory Of America 247.41 1.09 0.44% 17.65% 20.77B 2025-05-16
Carnival 23.14 0.15 0.63% 54.32% 20.72B 2025-05-16
Dow 29.72 -0.20 -0.65% -49.32% 20.54B 2025-05-16
Global Payments 82.04 -0.93 -1.11% -24.97% 20.53B 2025-05-16
T. Rowe Price 97.39 -0.29 -0.30% -15.98% 20.46B 2025-05-16
Expedia 165.48 -0.75 -0.45% 45.95% 20.1B 2025-05-16
Waters 353.90 2.36 0.67% -2.01% 20.07B 2025-05-16
Dollar General 93.09 0.20 0.22% -34.51% 20.07B 2025-05-16
Lennox International 594.22 2.85 0.48% 20.98% 20.03B 2025-05-15
Quest Diagnostics 177.16 0.79 0.45% 24.36% 19.92B 2025-05-16
Tyson Foods 55.91 0.27 0.49% -8.38% 19.9B 2025-05-16
Northern 107.52 0.09 0.08% 25.48% 19.83B 2025-05-16
Loews 88.91 0.17 0.19% 14.43% 19.64B 2025-05-16
Seagate Technology 107.64 0.23 0.21% 12.94% 19.62B 2025-05-16
Regions Financial 22.48 0.01 0.04% 11.54% 19.41B 2025-05-16
Zimmer Biomet Holdings 96.73 0.09 0.09% -20.19% 19.32B 2025-05-16
Hewlett Packard 17.74 0.10 0.57% -1.00% 19.31B 2025-05-16
Mid-America Apartment Communities 161.71 0.84 0.52% 17.89% 19.3B 2025-05-16
PTC 171.87 0.07 0.04% -6.69% 19.29B 2025-05-16
Weyerhaeuser 26.50 0.05 0.19% -14.87% 19.15B 2025-05-16
Hubbell 386.64 0.96 0.25% -1.20% 18.98B 2025-05-15
Erie Indemnity 369.87 1.81 0.49% -6.79% 18.96B 2025-05-16
McCormick 74.63 -0.01 -0.01% -0.05% 18.82B 2025-05-16
International Flavors Fragrances 76.65 0.47 0.62% -21.74% 18.74B 2025-05-16
Molina Healthcare 317.14 3.93 1.25% -8.19% 18.72B 2025-05-16
W.R. Berkley 72.93 0.27 0.37% -7.97% 18.67B 2025-05-16
Essex Property 286.05 0.97 0.34% 7.51% 18.51B 2025-05-16
LyondellBasell Industries 58.19 -0.31 -0.53% -42.24% 18.24B 2025-05-16
Principal Financial 81.08 -0.34 -0.42% -4.74% 18.06B 2025-05-16
Biogen 124.41 0.91 0.73% -45.99% 17.99B 2025-05-16
Southwest Airlines 32.09 0.24 0.74% 14.71% 17.94B 2025-05-16
Tapestry 83.24 0.02 0.02% 95.88% 17.91B 2025-05-16
Super Micro Computer 46.08 2.12 4.82% -48.10% 17.88B 2025-05-16
NiSource 38.77 0.09 0.23% 32.96% 17.71B 2025-05-16
Halliburton 20.97 -0.09 -0.43% -44.11% 17.7B 2025-05-16
On Semiconductor 44.25 -0.23 -0.51% -39.48% 17.52B 2025-05-16
Citizens Financial 41.59 -0.07 -0.16% 13.73% 17.24B 2025-05-16
Coterra Energy 24.78 0.09 0.38% -11.52% 17.23B 2025-05-16
Jabil Circuit 166.53 -0.33 -0.20% 44.33% 17.07B 2025-05-15
NetApp 100.43 0.62 0.62% -9.09% 16.96B 2025-05-16
Ulta Salon Cosmetics Fragrance 412.45 0.44 0.11% 2.81% 16.94B 2025-05-16
Hormel Foods 30.37 0.19 0.63% -15.97% 16.69B 2025-05-16
Clorox 135.19 0.20 0.15% -1.38% 16.67B 2025-05-16
Dominos Pizza 492.61 6.38 1.31% -4.00% 16.63B 2025-05-16
Snap-On 328.58 0.72 0.22% 18.39% 16.61B 2025-05-16
Genuine Parts 129.20 1.65 1.29% -16.31% 16.56B 2025-05-16
Dollar Tree 86.70 0.19 0.21% -26.09% 16.44B 2025-05-16
Gen Digital 28.76 -0.21 -0.72% 15.09% 16.37B 2025-05-16
FactSet Research Systems 471.44 3.19 0.68% 5.05% 16.31B 2025-05-16
Trimble Navigation 71.33 0.15 0.21% 24.49% 16.29B 2025-05-16
Packaging Of America 191.17 0.35 0.18% 4.81% 16.27B 2025-05-16
Alliant Energy 62.13 0.48 0.78% 19.43% 15.81B 2025-05-16
Cooper Companies 81.90 0.51 0.62% -16.39% 15.68B 2025-05-16
Baxter International 31.19 0.17 0.55% -11.40% 15.66B 2025-05-16
F5 Networks 282.93 0.26 0.09% 62.49% 15.66B 2025-05-16
Deckers Outdoor 126.94 -0.42 -0.33% -14.00% 15.65B 2025-05-15
Ball 53.50 0.14 0.26% -23.87% 15.56B 2025-05-16
West Pharmaceutical Services 213.69 3.27 1.55% -39.68% 15.45B 2025-05-16
Jacobs Engineering 128.28 -0.43 -0.33% -6.90% 15.41B 2025-05-16
International Paper 49.68 0.09 0.18% 22.35% 15.32B 2025-05-16
Evergy 65.70 0.04 0.06% 18.08% 15.29B 2025-05-16
Expeditors International Of Washington 117.60 2.59 2.25% -0.14% 15.28B 2025-05-16
Omnicom 76.42 0.18 0.23% -21.01% 15.25B 2025-05-16
Everest Re 345.47 2.08 0.61% -11.06% 15.09B 2025-05-16
Paycom Software 259.76 3.45 1.34% 42.79% 14.7B 2025-05-16
Western Digital 49.61 -0.08 -0.16% -33.10% 14.68B 2025-05-16
KeyCorp 16.51 0.02 0.09% 7.59% 14.42B 2025-05-16
CF Industries 86.54 0.30 0.35% 11.87% 14.35B 2025-05-16
UDR 42.05 0.19 0.45% 6.39% 14.17B 2025-05-16
Kimco Realty 21.48 0.10 0.47% 12.26% 13.95B 2025-05-16
Incyte 63.21 0.45 0.72% 10.68% 13.94B 2025-05-16
J. B. Hunt 148.13 0.27 0.18% -10.03% 13.8B 2025-05-16
Pentair 99.46 1.65 1.69% 18.99% 13.78B 2025-05-16
Avery Dennison 181.73 -0.01 -0.01% -19.25% 13.76B 2025-05-16
IDEX 188.98 -0.53 -0.28% -15.15% 13.76B 2025-05-16
Textron 75.75 -0.28 -0.36% -13.42% 13.69B 2025-05-16
First Solar 184.48 -1.70 -0.91% -6.63% 13.61B 2025-05-16
Masco 67.37 0.08 0.12% -4.30% 13.57B 2025-05-16
Align Technology 185.07 -1.59 -0.85% -32.40% 13.43B 2025-05-16
Regency Centers 73.42 0.83 1.14% 20.61% 13.39B 2025-05-16
Aptiv 68.10 0.03 0.04% -17.37% 13.39B 2025-05-16
Jack Henry Associates 181.85 1.22 0.67% 7.79% 13.19B 2025-05-16
Healthpeak Properties 17.31 0.34 2.00% -13.32% 13.18B 2025-05-15
Builders Firstsource 117.96 -1.55 -1.30% -28.68% 13.13B 2025-05-15
Amcor 9.31 0 0% -10.14% 13.12B 2025-05-16
Alexandria Real Estate Equities 71.60 0.10 0.14% -42.47% 13.01B 2025-05-16
Best Buy 73.10 0.22 0.30% -0.92% 12.97B 2025-05-16
Ralph Lauren 272.72 3.62 1.35% 62.59% 12.97B 2025-05-16
Zebra Technologies 298.27 -0.19 -0.06% -6.80% 12.89B 2025-05-16
Camden Property 118.48 0.56 0.47% 10.99% 12.79B 2025-05-16
Hologic 56.09 0.35 0.62% -25.24% 12.38B 2025-05-16
J.M. Smucker 112.88 0.33 0.29% -2.05% 12.33B 2025-05-16
Solventum Corp 73.13 0.19 0.26% 18.79% 12.13B 2025-05-16
Universal Health Services 196.70 0.84 0.43% 9.89% 12B 2025-05-16
Juniper Networks 36.21 -0.06 -0.17% 4.19% 11.88B 2025-05-16
DaVita Healthcare Partners 143.90 0.49 0.34% 2.85% 11.83B 2025-05-16
Pool 319.50 5.97 1.90% -12.86% 11.79B 2025-05-16
Pinnacle West Capital 91.26 0.78 0.86% 17.26% 11.72B 2025-05-16
Teradyne 81.82 -1.17 -1.41% -37.92% 11.55B 2025-05-16
Globe Life 120.41 -0.17 -0.14% 43.44% 11.52B 2025-05-16
Fox 51.20 -0.11 -0.21% 67.81% 11.48B 2025-05-16
Revvity 91.22 0.94 1.04% -15.74% 11.47B 2025-05-16
Akamai 76.72 0.30 0.39% -20.70% 11.46B 2025-05-16
Conagra Foods 22.85 0.08 0.35% -25.67% 11.2B 2025-05-16
Campbell Soup 35.33 0.41 1.16% -24.40% 11.09B 2025-05-16
Allegion 143.61 0.77 0.54% 14.33% 11.02B 2025-05-16
Molson Coors Brewing 56.56 0.26 0.45% -1.69% 10.81B 2025-05-16
Skyworks Solutions 72.72 0.44 0.60% -22.34% 10.79B 2025-05-16
C.H. Robinson Worldwide 99.74 0.94 0.95% 20.08% 10.7B 2025-05-16
Moderna 24.73 1.08 4.54% -81.39% 10.66B 2025-05-16
LKQ 42.44 0.32 0.76% -4.95% 10.52B 2025-05-16
Mosaic 34.68 0.03 0.09% 13.24% 10.5B 2025-05-16
Franklin Resources 22.28 0.09 0.41% -7.92% 10.49B 2025-05-16
CarMax 67.28 -0.58 -0.85% -7.80% 10.48B 2025-05-16
Viatris 8.81 0.02 0.23% -20.39% 10.4B 2025-05-16
Host Hotels & Resorts 15.43 0.03 0.19% -16.03% 10.38B 2025-05-16
Bunge 80.68 0.58 0.72% -22.77% 10.33B 2025-05-16
Nordson 202.84 1.66 0.83% -25.13% 10.31B 2025-05-16
Boston Properties 66.77 -0.19 -0.28% 4.65% 10.23B 2025-05-16
MGM Resorts International 33.85 -0.50 -1.46% -18.68% 10.16B 2025-05-16
EPAM Systems 180.59 -4.21 -2.28% -4.01% 10.04B 2025-05-16
Assurant 200.93 1.61 0.81% 14.31% 10.03B 2025-05-16
Brown-Forman 35.58 0 0% -26.96% 10.02B 2025-05-16
Interpublic Of Companies 25.18 0.02 0.08% -20.38% 9.59B 2025-05-16
Wynn Resorts 97.13 -0.33 -0.34% 0% 9.36B 2025-05-16
Walgreens Boots Alliance 11.23 0.05 0.45% -38.81% 9.31B 2025-05-16
Huntington Ingalls Industries 228.86 0.64 0.28% -10.91% 9.25B 2025-05-16
Stanley Black & Decker 71.43 0.77 1.08% -20.55% 9.24B 2025-05-16
Dayforce 59.20 0.07 0.12% -6.51% 8.94B 2025-05-16
Eastman Chemical 81.26 -0.04 -0.05% -18.79% 8.89B 2025-05-16
Henry Schein 71.49 -0.05 -0.07% -4.12% 8.82B 2025-05-16
Williams Sonoma 171.67 0.05 0.03% -45.16% 8.81B 2025-05-15
MarketAxess 215.33 1.87 0.88% -0.85% 8.76B 2025-05-16
Hasbro 66.68 0.21 0.31% 10.96% 8.5B 2025-05-16
A.O. Smith 69.87 0.49 0.71% -18.30% 8.16B 2025-05-16
Federal Realty Investment 97.22 0.55 0.57% -4.95% 7.94B 2025-05-16
Bio Techne 48.41 0.19 0.38% -41.61% 7.67B 2025-05-16
Paramount Global 11.85 -0.05 -0.42% -6.40% 7.47B 2025-05-16
Norwegian Cruise Line 19.15 0.04 0.18% 20.07% 7.39B 2025-05-16
Lamb Weston Holdings 51.79 0.05 0.10% -40.50% 7.35B 2025-05-16
Match 29.20 0.24 0.81% -6.93% 7.29B 2025-05-16
AES 12.30 -0.10 -0.77% -42.21% 7.24B 2025-05-16
Charles River Laboratories 139.70 1.02 0.73% -37.85% 7.1B 2025-05-16
Albemarle 57.93 -2.37 -3.93% -55.17% 7.07B 2025-05-16
Generac 129.38 2.07 1.63% -9.68% 7.02B 2025-05-16
Mohawk Industries 107.69 0.01 0.01% -10.93% 6.46B 2025-05-16
Invesco 15.32 0.004 0.02% -4.14% 6.43B 2025-05-16
News 32.63 -0.14 -0.43% 20.38% 6.22B 2025-05-16
APA 17.32 -0.45 -2.53% -43.21% 6.18B 2025-05-16
Enphase Energy 50.80 1.10 2.21% -56.52% 6.04B 2025-05-16
Caesars Entertainment 30.24 -0.07 -0.23% -14.81% 5.96B 2025-05-16
Celanese 52.44 0.22 0.42% -66.34% 5.6B 2025-05-16
FMC 39.83 0.62 1.57% -37.68% 4.47B 2025-05-16
DoorDash 197.80 0.70 0.36% 68.44% 2025-05-16




Terakhir Sebelum Ini Satuan Referensi
Amerika Serikat Tingkat Inflasi 2.30 2.40 Persen Apr 2025
Amerika Serikat Suku Bunga 4.50 4.50 Persen May 2025
Amerika Serikat Tingkat Pengangguran 4.20 4.20 Persen Apr 2025


Indeks Pasar Saham Amerika Serikat
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5917.28 5916.93 6152.87 4.40 1928 - 2025 Poin Harian