Dow Jones Industrial Average
width
height
Forecast Data Chart

Harga Hari Tahun
Apple 183.09 -5.91 -3.13% -2.42%
Microsoft 126.22 -1.85 -1.44% 29.31%
JPMorgan Chase 111.35 0.58 0.52% -0.66%
Johnson & Johnson 138.42 -0.19 -0.14% 11.98%
Exxon Mobil 75.90 -0.01 -0.01% -7.78%
Visa 163.47 -0.62 -0.38% 25.20%
Walmart 101.52 0.66 0.65% 20.16%
Pfizer 41.59 0.12 0.29% 16.22%
UnitedHealth 245.99 4.61 1.91% -0.81%
Home Depot 190.95 -1.63 -0.85% 0.63%
Chevron 120.84 0.32 0.27% -6.52%
Cisco Systems 56.01 -0.34 -0.60% 27.95%
Verizon 59.01 0.92 1.58% 21.75%
Intel 43.56 -1.33 -2.96% -19.78%
Boeing 352.79 -2.23 -0.63% -0.63%
Procter & Gamble 107.33 -0.12 -0.11% 44.96%
Coca-Cola 48.85 -0.35 -0.71% 15.10%
Merck & Co 78.88 0.16 0.20% 34.76%
Walt Disney 133.91 -1.13 -0.84% 28.76%
DowDuPont Inc 31.03 0.06 0.19% -54.02%
Nike 82.85 -1.72 -2.03% 16.08%
IBM 135.12 0.80 0.60% -7.14%
McDonalds 198.99 -0.23 -0.12% 23.25%
3M 166.25 -2.84 -1.68% -17.57%
United Technologies 133.48 -0.27 -0.20% 4.30%
General Electric 9.88 -0.12 -1.20% -35.17%
American Express 119.84 0.77 0.65% 17.47%
Caterpillar 122.43 -0.33 -0.27% -23.00%
Goldman Sachs 197.24 -0.19 -0.10% -17.09%
Travelers Companies 148.17 0.68 0.46% 13.08%

Harga Hari Tahun
S&P 500 2840 -19.30 -0.67% 4.25%
S&P MidCap 400 1875 -13.71 -0.73% -4.42%
NASDAQ 100 7376 0 0% 7.01%
Dow Jones 25679 -84.10 -0.33% 3.40%


Amerika Serikat Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 98.03 97.93 164.72 71.32 [+]
Pasar Saham 25679.90 25764.00 26828.39 41.20 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 2.37 2.37 15.82 1.36 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 2.82 2.84 15.21 2.11 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 2.23 2.16 16.95 0.16 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan 2.41 2.42 15.67 0.02 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan 2.38 2.39 13.99 0.00 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 2.21 2.20 16.27 0.56 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Tahun 2.15 2.15 16.59 0.28 Persen [+]
Imbal Hasil Surat Utang Negara Tenor Satu Tahun 2.31 2.34 17.31 0.07 Persen [+]
Imbal Hasil Surat Utang Negara Tenor Satu Bulan 2.40 2.37 5.17 -0.03 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 7 Tahun 2.27 2.28 16.05 0.91 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.