Dow Jones Industrial Average
width
height
 Preview

Harga Hari Tahun
Apple 194.19 -10.14 -4.96% 11.73%
Microsoft 106.82 -2.97 -2.71% 27.33%
JPMorgan Chase 108.89 -2.47 -2.22% 11.27%
Johnson & Johnson 145.43 -0.04 -0.03% 4.02%
Exxon Mobil 79.93 -1.16 -1.43% -3.58%
Visa 139.95 -4.09 -2.84% 25.69%
Walmart 103.86 -1.80 -1.70% 14.15%
Pfizer 44.11 -0.17 -0.37% 24.59%
UnitedHealth 272.43 -4.47 -1.61% 27.91%
Home Depot 179.64 -6.60 -3.54% 8.12%
Chevron 117.54 -2.35 -1.96% 0.27%
Cisco Systems 45.62 -1.57 -3.33% 34.32%
Verizon 58.69 0.17 0.29% 31.18%
Intel 46.66 -1.57 -3.25% 1.98%
Boeing 357.03 -12.31 -3.33% 36.40%
Procter & Gamble 92.57 0.06 0.06% 3.98%
Coca-Cola 49.81 0.08 0.16% 6.56%
Merck & Co 74.51 -0.47 -0.62% 35.17%
Walt Disney 116.73 -1.45 -1.22% 11.47%
DowDuPont Inc 57.64 -1.03 -1.76% -21.10%
Nike 75.08 -1.35 -1.77% 34.60%
IBM 120.86 -2.76 -2.24% -18.59%
McDonalds 184.25 -1.79 -0.96% 10.04%
3M 196.73 -4.70 -2.33% -13.76%
United Technologies 128.25 -2.68 -2.05% 9.62%
General Electric 7.99 -0.61 -7.04% -57.99%
American Express 106.47 -1.83 -1.69% 13.37%
Caterpillar 124.89 -2.16 -1.70% -8.50%
Goldman Sachs 205.30 -18.12 -8.11% -14.67%
Travelers Companies 127.07 -4.11 -3.13% -4.75%

Harga Hari Tahun
S&P 500 2726 -54.79 -1.97% 5.71%
S&P MidCap 400 1852 0 0% 1.39%
NASDAQ 100 6829 1.75 0.03% 8.51%
Dow Jones 25387 -602.12 -2.32% 8.45%


Amerika Serikat Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 97.56 97.54 164.72 71.32 [+]
Pasar Saham 25387.18 25989.30 26828.39 41.20 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 3.15 3.19 15.82 1.36 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 3.40 3.43 15.21 2.11 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 2.90 2.93 16.95 0.16 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan 2.52 2.52 15.67 0.02 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan 2.36 2.36 13.99 0.00 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 3.00 3.04 16.27 0.56 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 3 Tahun 3.01 3.05 16.59 0.28 Persen [+]
Imbal Hasil Surat Utang Negara Tenor Satu Tahun 2.73 2.73 17.31 0.07 Persen [+]
Imbal Hasil Surat Utang Negara Tenor Satu Bulan 2.20 2.20 5.17 -0.03 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 7 Tahun 3.13 3.17 16.05 0.91 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.