Amerika Serikat - Pasar Saham

1Y 5Y 10Y MAX

width

height

		Harga		Hari	Tahun	Modal	Tanggal
AAPL	Apple	222.81	0.04	0.02%	1.18%	1064B	2019-09-19
MSFT	Microsoft	141.35	2.83	2.04%	24.40%	877B	2019-09-19
JPM	JPMorgan Chase	120.23	0.47	0.39%	1.38%	386B	2019-09-19
JNJ	Johnson & Johnson	130.70	0.29	0.22%	-7.91%	371B	2019-09-19
XOM	Exxon Mobil	72.61	-0.21	-0.29%	-14.43%	366B	2019-09-19
V	Visa	176.88	1.59	0.91%	18.47%	332B	2019-09-19
WMT	Walmart	117.31	0.15	0.13%	22.61%	278B	2019-09-19
PFE	Pfizer	36.68	0.30	0.82%	-16.10%	256B	2019-09-19
UNH	UnitedHealth	232.22	1.64	0.71%	-12.85%	253B	2019-09-19
HD	Home Depot	229.96	-0.87	-0.38%	8.91%	237B	2019-09-19
CVX	Chevron	123.74	-0.44	-0.35%	3.50%	236B	2019-09-19
CSCO	Cisco Systems	49.69	0.35	0.71%	4.10%	221B	2019-09-19
VZ	Verizon	60.17	0.24	0.40%	11.66%	219B	2019-09-19
INTC	Intel	51.81	0.07	0.14%	9.78%	210B	2019-09-19
BA	Boeing	386.91	0.50	0.13%	5.29%	209B	2019-09-19
PG	Procter & Gamble	121.54	0.13	0.11%	42.42%	207B	2019-09-19
KO	Coca-Cola	54.17	-0.06	-0.11%	16.22%	194B	2019-09-19
MRK	Merck & Co	84.15	1.13	1.36%	18.91%	187B	2019-09-19
DIS	Walt Disney	135.51	-1.29	-0.94%	21.38%	171B	2019-09-19
NKE	Nike	87.78	-0.30	-0.34%	2.77%	135B	2019-09-19
IBM	IBM	144.91	2.69	1.89%	-4.20%	135B	2019-09-19
MCD	McDonalds	210.99	0.56	0.27%	31.16%	129B	2019-09-19
MMM	3M	168.02	0.58	0.35%	-21.91%	123B	2019-09-19
UTX	United Technologies	137.68	0.02	0.01%	-2.99%	111B	2019-09-19
GE	General Electric	9.43	0.05	0.53%	-24.35%	110B	2019-09-19
AXP	American Express	119.34	0.60	0.51%	7.48%	93B	2019-09-19
CAT	Caterpillar	130.56	-0.51	-0.39%	-16.33%	91B	2019-09-19
GS	Goldman Sachs	217.54	0.46	0.21%	-8.24%	86.4B	2019-09-19
TRV	Travelers Companies	147.98	1.51	1.03%	10.28%	34.6B	2019-09-19

		Harga		Hari	Tahun	Tanggal
SPX	S&P 500	3019	12.52	0.42%	3.01%	2019-09-19
MID	S&P MidCap 400	1961	8.50	0.44%	-4.07%	2019-09-19
NDX	NASDAQ 100	7937	49.61	0.63%	4.87%	2019-09-19
INDU	Dow Jones	27229	83.33	0.31%	2.15%	2019-09-19

Amerika Serikat Pasar	Terakhir	Sebelum Ini	Tertinggi	Paling Rendah	Satuan
Pasar Saham	27215.48	27147.08	27398.68	28.48	Poin	[+]
Mata Uang	98.34	98.56	164.72	70.70		[+]
Obligasi Pemerintah 10 Tahun Kembali	1.75	1.78	15.82	1.32	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun	2.19	2.24	15.21	1.91	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun	1.72	1.75	16.95	0.15	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan	1.90	1.90	15.67	-0.01	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan	1.92	1.94	13.99	-0.02	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun	1.63	1.66	16.27	0.54	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 3 Tahun	1.70	1.68	9.11	0.27	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor Satu Tahun	1.85	1.86	17.31	0.05	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor Satu Bulan	1.93	1.96	5.17	-0.04	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 7 Tahun	1.71	1.74	16.05	0.87	Persen	[+]
[+]

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.

	Realisasi	Chg	%Chg
EURUSD	1.10537	0.0025	0.22%
GBPUSD	1.24887	0.0021	0.17%
AUDUSD	0.67984	0.0029	-0.42%
NZDUSD	0.63062	0.0014	-0.22%
USDJPY	108.03	0.4130	-0.38%
USDCNY	7.09648	0.0139	0.20%
USDCHF	0.99265	0.0046	-0.47%
USDCAD	1.32565	0.0028	-0.21%
USDMXN	19.3958	0.0013	-0.01%
USDINR	71.3000	0.1700	0.24%
USDBRL	4.1382	0.0276	0.67%
USDRUB	63.8290	0.3185	-0.50%
DXY	98.333	0.2277	-0.23%
USDKRW	1,192.80	2.0680	0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,229	83	0.31%
S&P 500	3,019	13	0.42%
NASDAQ 100	7,938	50	0.63%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,362	48	0.66%
DAX	12,463	74	0.60%
CAC 40	5,661	41	0.72%
FTSE MIB	22,134	186	0.85%
IBEX 35	9,134	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,797	22	-0.78%
TSX	16,894	93	0.55%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.010	0.02%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.36	0.007	0.02%
Norway	1.33	0.023	-0.02%
Mexico	7.10	0.060	-0.06%
India	6.62	0.006	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.021	0.02%
Brazil	7.05	0.120	-0.12%
China	3.14	0.004	0.00%
Canada	1.41	0.027	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5412	0.36	0.62%
Brent	64.4606	0.90	1.42%
Natural gas	2.5520	0.09	-3.26%
Gasoline	1.7001	0.04	2.37%
Heating oil	2.0021	0.03	1.67%
Gold	1,496.56	4.90	0.33%
Silver	17.7732	0.06	0.34%
Copper	2.5998	0.00	-0.04%
Soybeans	893.3445	5.50	0.62%
Live Cattle	100.1674	0.33	-0.32%
Wheat	489.5000	0.00	0.00%
Cotton	59.45	0.09	0.15%
Rice	12.3730	0.06	0.49%
Lumber	384.10	2.10	0.55%
[+]