Amerika Serikat - Pasar Saham

1Y 5Y 10Y MAX

width

height

		Harga		Hari	Tahun	Modal	Tanggal
AAPL	Apple	195.09	6.93	3.68%	16.58%	1064B	2019-03-21
MSFT	Microsoft	120.22	2.70	2.30%	35.67%	877B	2019-03-21
JPM	JPMorgan Chase	102.87	-1.65	-1.58%	-4.90%	386B	2019-03-21
JNJ	Johnson & Johnson	138.10	0.81	0.59%	9.70%	371B	2019-03-21
XOM	Exxon Mobil	81.79	0.47	0.58%	11.46%	366B	2019-03-21
V	Visa	155.80	2.05	1.33%	31.83%	332B	2019-03-21
WMT	Walmart	99.06	0.42	0.43%	15.16%	278B	2019-03-21
PFE	Pfizer	42.35	0.18	0.43%	21.56%	256B	2019-03-21
UNH	UnitedHealth	252.02	1.52	0.61%	17.90%	253B	2019-03-21
HD	Home Depot	189.97	3.87	2.08%	9.76%	237B	2019-03-21
CVX	Chevron	125.86	1.17	0.94%	10.75%	236B	2019-03-21
CSCO	Cisco Systems	53.94	0.68	1.28%	25.33%	221B	2019-03-21
VZ	Verizon	58.29	0.62	1.08%	25.14%	219B	2019-03-21
INTC	Intel	54.64	0.82	1.52%	9.15%	210B	2019-03-21
BA	Boeing	372.70	-3.46	-0.92%	16.11%	209B	2019-03-21
PG	Procter & Gamble	102.49	0.77	0.76%	33.87%	207B	2019-03-21
KO	Coca-Cola	45.51	-0.02	-0.04%	6.78%	194B	2019-03-21
MRK	Merck & Co	82.95	0.87	1.06%	53.61%	187B	2019-03-21
DIS	Walt Disney	108.66	-1.33	-1.21%	9.47%	171B	2019-03-21
DWDP	DowDuPont Inc	55.85	0.84	1.53%	-15.58%	154B	2019-03-21
NKE	Nike	88.01	1.32	1.52%	35.03%	135B	2019-03-21
IBM	IBM	141.44	1.84	1.32%	-5.83%	135B	2019-03-21
MCD	McDonalds	186.37	1.40	0.76%	19.53%	129B	2019-03-21
MMM	3M	209.61	1.31	0.63%	-3.72%	123B	2019-03-21
UTX	United Technologies	126.88	1.57	1.25%	2.95%	111B	2019-03-21
GE	General Electric	10.27	0.05	0.49%	-22.04%	110B	2019-03-21
AXP	American Express	111.82	1.05	0.95%	23.15%	93B	2019-03-21
CAT	Caterpillar	134.06	1.05	0.79%	-7.93%	91B	2019-03-21
GS	Goldman Sachs	194.58	0.26	0.13%	-21.33%	86.4B	2019-03-21
TRV	Travelers Companies	134.37	3.04	2.31%	-1.69%	34.6B	2019-03-21

		Harga		Hari	Tahun	Tanggal
SPX	S&P 500	2854	30.82	1.09%	10.30%	2019-03-21
MID	S&P MidCap 400	1908	25.21	1.34%	3.75%	2019-03-21
NDX	NASDAQ 100	7493	113.03	1.53%	15.14%	2019-03-21
INDU	Dow Jones	25962	219.94	0.85%	10.32%	2019-03-21

Amerika Serikat Pasar	Terakhir	Sebelum Ini	Tertinggi	Paling Rendah	Satuan
Mata Uang	96.32	96.32	164.72	71.32		[+]
Pasar Saham	25962.51	25745.67	26828.39	41.20	Poin	[+]
Obligasi Pemerintah 10 Tahun Kembali	2.52	2.54	15.82	1.36	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun	2.98	3.02	15.21	2.11	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun	2.40	2.40	16.95	0.16	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan	2.49	2.49	15.67	0.02	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan	2.47	2.47	13.99	0.00	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun	2.34	2.33	16.27	0.56	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 3 Tahun	2.34	2.42	16.59	0.28	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor Satu Tahun	2.48	2.47	17.31	0.07	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor Satu Bulan	2.46	2.46	5.17	-0.03	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 7 Tahun	2.44	2.51	16.05	0.91	Persen	[+]
[+]

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.

	Realisasi	Chg	%Chg
EURUSD	1.13738	0.0002	-0.02%
GBPUSD	1.31338	0.0008	0.06%
AUDUSD	0.71018	0.0012	-0.17%
NZDUSD	0.68856	0.0001	-0.02%
USDJPY	110.74	0.0190	-0.02%
USDCNY	6.70424	0.0018	-0.03%
USDCHF	0.99276	0.0009	0.09%
USDCAD	1.33691	0.0004	0.03%
USDMXN	18.8591	0.0036	0.02%
USDINR	68.7900	0.0110	0.02%
USDBRL	3.7942	0.0186	0.49%
USDRUB	63.7275	0.1578	-0.25%
US Dollar	96.33	0.0081	0.01%
BTCUSD	3,984.63	8	0.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,963	217	0.84%
S&P 500	2,855	31	1.09%
NASDAQ 100	7,493	113	1.52%
NIKKEI 225	21,490	107	-0.50%
FTSE 100	7,355	64	0.88%
DAX	11,550	54	-0.46%
CAC 40	5,379	4	-0.07%
FTSE MIB	21,373	43	0.20%
IBEX 35	9,356	50	-0.53%
ASX 200	6,208	12	0.19%
SHANGHAI	3,093	9	-0.28%
SENSEX	38,387	23	0.06%
MOEX	2,508	4	0.14%
TSX	16,245	77	0.48%
[+]

10Y	Realisasi	Chg	%Chg
US	2.52	0.014	-0.01%
UK	1.08	0.029	-0.08%
Japan	-0.04	0.005	0.01%
Germany	0.05	0.023	-0.03%
India	7.52	0.019	-0.02%
China	3.17	0.004	-0.01%
Italy	2.45	0.024	-0.07%
Belgium	0.48	0.048	-0.05%
Australia	1.90	0.039	-0.06%
Switzerland	-0.38	0.035	-0.04%
Spain	1.11	0.065	-0.06%
Sweden	0.28	0.050	-0.05%
Netherlands	0.24	0.022	0.07%
Norway	1.70	0.078	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.9236	0.07	-0.11%
Brent	67.7393	0.13	-0.20%
Natural gas	2.7903	0.02	-0.66%
Gasoline	1.9293	0.00	-0.17%
Heating oil	1.9851	0.00	-0.15%
Gold	1,306.76	0.40	-0.03%
Silver	15.5002	0.03	-0.17%
Copper	2.9007	0.01	-0.30%
Soybeans	911.9050	1.09	0.12%
Live Cattle	129.8404	0.27	0.20%
Wheat	466.0819	1.46	0.31%
Cotton	77.01	0.17	-0.22%
Rice	11.0542	0.05	-0.46%
Lumber	378.40	2.70	-0.71%
[+]