Amerika Serikat - Pasar Saham

Harga Hari Tahun
Apple 191.71 0.22 0.11% 28.14%
Microsoft 105.31 -0.14 -0.13% 43.57%
Johnson & Johnson 124.67 -1.15 -0.91% -5.66%
JPMorgan Chase 108.12 1.67 1.57% 18.31%
Exxon Mobil 82.27 -1.03 -1.24% 1.74%
Walmart 87.24 -0.49 -0.56% 14.23%
Visa 138.46 -0.97 -0.70% 42.99%
Procter & Gamble 78.98 -0.31 -0.39% -9.79%
Chevron 122.29 -1.60 -1.29% 17.35%
Home Depot 198.23 -0.47 -0.24% 28.81%
UnitedHealth 256.88 -1.82 -0.70% 37.63%
Pfizer 37.36 -0.16 -0.41% 12.36%
Verizon 51.57 0.12 0.23% 18.12%
Intel 52.04 -0.18 -0.34% 50.97%
Coca-Cola 44.61 -0.11 -0.25% -0.27%
Cisco Systems 42.76 1.01 2.42% 35.75%
Boeing 354.57 3.78 1.08% 69.65%
DowDuPont Inc 66.06 -0.28 -0.42% -1.67%
Walt Disney 110.02 -0.06 -0.05% 4.99%
General Electric 13.83 -0.08 -0.58% -48.43%
Merck & Co 62.65 -0.29 -0.46% 0.06%
IBM 144.98 -0.85 -0.58% -5.25%
3M 200.84 -0.38 -0.19% -5.12%
McDonalds 158.40 -0.08 -0.05% 2.02%
Nike 77.98 0.60 0.78% 34.94%
Goldman Sachs 228.36 2.16 0.95% -0.39%
United Technologies 129.98 0.51 0.39% 5.58%
American Express 100.64 0.19 0.18% 18.09%
Caterpillar 139.28 -1.57 -1.11% 27.97%
Travelers Companies 126.73 0.13 0.10% 0.37%

Harga Hari Tahun
S&P 500 2795 -5.39 -0.19% 13.68%
S&P MidCap 400 1989 -6.20 -0.31% 12.53%
NASDAQ 100 7367 -7.95 -0.11% 26.16%
Dow Jones 25004 -14.34 -0.06% 15.60%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.