Amerika Serikat - Pasar Saham

1Y 5Y 10Y MAX

width

height

		Harga		Hari	Tahun	Modal	Tanggal
AAPL	Apple	203.46	-1.04	-0.51%	6.84%	1064B	2019-07-17
MSFT	Microsoft	136.27	-0.81	-0.59%	29.63%	877B	2019-07-17
JPM	JPMorgan Chase	113.99	-1.13	-0.98%	2.27%	386B	2019-07-17
JNJ	Johnson & Johnson	131.86	-0.64	-0.48%	3.23%	371B	2019-07-17
XOM	Exxon Mobil	75.48	-0.45	-0.59%	-8.22%	366B	2019-07-17
V	Visa	179.15	-0.16	-0.09%	27.13%	332B	2019-07-17
WMT	Walmart	114.60	-0.16	-0.14%	30.06%	278B	2019-07-17
PFE	Pfizer	42.74	-0.11	-0.26%	13.52%	256B	2019-07-17
UNH	UnitedHealth	266.65	1.99	0.75%	4.40%	253B	2019-07-17
HD	Home Depot	215.61	-1.65	-0.76%	7.31%	237B	2019-07-17
CVX	Chevron	124.29	-0.47	-0.38%	2.30%	236B	2019-07-17
CSCO	Cisco Systems	57.21	-0.41	-0.71%	35.49%	221B	2019-07-17
VZ	Verizon	57.22	-0.19	-0.33%	11.85%	219B	2019-07-17
INTC	Intel	49.39	0.22	0.45%	-4.49%	210B	2019-07-17
BA	Boeing	369.52	6.77	1.87%	2.58%	209B	2019-07-17
PG	Procter & Gamble	115.94	0.05	0.04%	45.46%	207B	2019-07-17
KO	Coca-Cola	52.18	0.04	0.08%	15.60%	194B	2019-07-17
MRK	Merck & Co	81.92	0.33	0.40%	30.10%	187B	2019-07-17
DIS	Walt Disney	142.59	-1.71	-1.19%	28.75%	171B	2019-07-17
NKE	Nike	87.50	-1.10	-1.24%	14.24%	135B	2019-07-17
IBM	IBM	143.07	-0.46	-0.32%	-1.01%	135B	2019-07-17
MCD	McDonalds	213.71	-0.01	-0.005%	35.34%	129B	2019-07-17
MMM	3M	174.67	-1.82	-1.03%	-13.71%	123B	2019-07-17
UTX	United Technologies	130.10	-3.09	-2.32%	-1.26%	111B	2019-07-17
GE	General Electric	9.98	-0.40	-3.85%	-27.52%	110B	2019-07-17
AXP	American Express	127.08	-0.98	-0.77%	23.38%	93B	2019-07-17
CAT	Caterpillar	135.81	-3.28	-2.36%	-3.76%	91B	2019-07-17
GS	Goldman Sachs	213.30	-2.22	-1.03%	-7.79%	86.4B	2019-07-17
TRV	Travelers Companies	152.38	-2.21	-1.43%	17.13%	34.6B	2019-07-17

		Harga		Hari	Tahun	Tanggal
SPX	S&P 500	2984	-19.62	-0.65%	6.00%	2019-07-17
MID	S&P MidCap 400	1937	-14.36	-0.74%	-3.19%	2019-07-17
NDX	NASDAQ 100	7888	-38.32	-0.48%	6.75%	2019-07-17
INDU	Dow Jones	27219	-115.78	-0.42%	8.02%	2019-07-17

Amerika Serikat Pasar	Terakhir	Sebelum Ini	Tertinggi	Paling Rendah	Satuan
Mata Uang	97.19	97.40	164.72	71.32		[+]
Pasar Saham	27219.85	27335.63	27359.16	41.20	Poin	[+]
Obligasi Pemerintah 10 Tahun Kembali	2.04	2.12	15.82	1.36	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun	2.63	2.61	15.21	2.11	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun	1.82	1.86	16.95	0.16	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 6 Bulan	2.05	2.07	15.67	0.02	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 3 Bulan	2.13	2.16	13.99	0.00	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun	1.82	1.88	16.27	0.56	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 3 Tahun	1.84	1.80	16.59	0.28	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor Satu Tahun	1.94	1.99	17.31	0.07	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor Satu Bulan	2.17	2.17	5.17	-0.03	Persen	[+]
Imbal Hasil Surat Utang Negara Tenor 7 Tahun	2.00	1.96	16.05	0.91	Persen	[+]
[+]

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.

	Realisasi	Chg	%Chg
EURUSD	1.12277	0.0019	0.17%
GBPUSD	1.24330	0.0030	0.24%
AUDUSD	0.70114	0.0001	-0.01%
NZDUSD	0.67337	0.0034	0.50%
USDJPY	107.95	0.2730	-0.25%
USDCNY	6.87799	0.0029	-0.04%
USDCHF	0.98711	0.0006	-0.06%
USDCAD	1.30525	0.0034	-0.26%
USDMXN	19.0710	0.0150	-0.08%
USDINR	68.8291	0.1891	0.28%
USDBRL	3.7643	0.0037	-0.10%
USDRUB	62.9544	0.0752	-0.12%
DXY	97.19	0.2022	-0.21%
USDKRW	1,181.39	2.1800	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,220	116	-0.42%
S&P 500	2,984	20	-0.65%
NASDAQ 100	7,889	38	-0.48%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,535	42	-0.55%
DAX	12,341	90	-0.72%
CAC 40	5,572	43	-0.76%
FTSE MIB	22,079	125	-0.56%
IBEX 35	9,284	93	-0.99%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,216	85	0.22%
MOEX	2,713	43	-1.55%
TSX	16,484	18	-0.11%
[+]

10Y	Realisasi	Chg	%Chg
US	2.04	0.077	-0.08%
UK	0.75	0.067	-0.07%
Japan	-0.12	0.000	0.01%
Germany	-0.29	0.002	0.00%
France	-0.04	0.041	-0.04%
Belgium	0.02	0.046	-0.05%
Spain	0.45	0.040	-0.04%
Poland	2.27	0.017	-0.02%
Sweden	0.06	0.034	-0.03%
Norway	1.49	0.044	-0.04%
India	6.35	0.014	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.006	0.01%
South Korea	1.55	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6463	1.05	-1.82%
Brent	63.5244	0.83	-1.29%
Natural gas	2.3156	0.01	0.39%
Gasoline	1.8799	0.01	-0.73%
Heating oil	1.8981	0.01	-0.36%
Gold	1,427.03	20.17	1.43%
Silver	15.9421	0.42	2.67%
Copper	2.7000	0.00	0.07%
Soybeans	878.4568	7.75	-0.87%
Live Cattle	108.1005	0.15	-0.14%
Wheat	506.7783	1.00	-0.20%
Cotton	61.89	0.44	-0.71%
Rice	11.7500	0.04	-0.34%
Lean Hogs	80.6750	1.63	2.06%
[+]