Name: Dow Jones Industrial Average
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Amerika Serikat,Pasar Saham,2020,2021,2022

width

height

Preview

		Harga		Hari	Tahun	Tanggal
INDU	Dow Jones	30723	-187.66	-0.61%	4.90%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12767	-94.76	-0.73%	39.97%	2021-01-15
SPX	S&P 500	3753	-27.29	-0.72%	13.21%	2021-01-15

		Harga		Hari	Tahun	Tanggal
MSFT	Microsoft	212.65	-0.37	-0.17%	27.97%	2021-01-15
AAPL	Apple	127.14	-1.77	-1.37%	61.32%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
WMT	Walmart	144.64	-2.33	-1.59%	24.80%	2021-01-15
PG	Procter & Gamble	134.78	-1.02	-0.75%	6.91%	2021-01-15
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	1.01%	2021-01-15
UNH	UnitedHealth	351.30	0.77	0.22%	16.81%	2021-01-15
INTC	Intel	57.58	-1.67	-2.82%	-3.49%	2021-01-15
HD	Home Depot	275.59	7.25	2.70%	20.44%	2021-01-15
VZ	Verizon	57.38	0.34	0.60%	-3.84%	2021-01-15
MRK	Merck & Co	83.38	1.21	1.47%	-8.55%	2021-01-15
KO	Coca-Cola	48.70	-0.53	-1.08%	-14.29%	2021-01-15
DIS	Walt Disney	171.44	-1.99	-1.15%	18.14%	2021-01-15
CSCO	Cisco Systems	45.43	0.28	0.62%	-7.38%	2021-01-15
CVX	Chevron	92.09	-3.40	-3.56%	-21.22%	2021-01-15
CRM	Salesforce.com	213.14	-2.46	-1.14%	16.67%	2021-01-15
AMGN	Amgen	245.49	3.83	1.58%	2.07%	2021-01-15
NKE	Nike	140.72	-0.58	-0.41%	36.13%	2021-01-15
MCD	McDonalds	209.91	1.41	0.68%	-0.45%	2021-01-15
IBM	IBM	128.39	-0.58	-0.45%	-6.95%	2021-01-15
HON	Honeywell International	205.97	-2.64	-1.27%	13.01%	2021-01-15
MMM	3M	165.55	-0.86	-0.52%	-8.54%	2021-01-15
BA	Boeing	204.32	-5.59	-2.66%	-38.46%	2021-01-15
AXP	American Express	122.15	-1.63	-1.32%	-6.43%	2021-01-15
GS	Goldman Sachs	301.01	-6.86	-2.23%	20.54%	2021-01-15
CAT	Caterpillar	194.62	-2.78	-1.41%	31.62%	2021-01-15
GE	General Electric	11.33	-0.33	-2.83%	-4.31%	2021-01-15
DWDP	DuPont de Nemours, Inc.	82.34	-0.27	-0.33%	33.45%	2021-01-15
TRV	Travelers Companies	143.24	0.92	0.65%	3.16%	2021-01-15

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]

Amerika Serikat - Pasar Saham

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.