Saham di AS bergerak antara keuntungan kecil dan kerugian pada hari Selasa ketika para pedagang terus mengikuti perkembangan perdagangan terbaru. Investor merasa lega dengan perpanjangan waktu untuk negosiasi, karena tarif baru tidak akan mulai berlaku hingga 1 Agustus, memberikan lebih banyak waktu untuk mencapai kesepakatan. Namun, Presiden Trump mengatakan bahwa tidak akan ada perpanjangan yang diberikan. Administrasi Trump telah mengumumkan tarif yang direvisi untuk 14 negara yang belum mencapai kesepakatan perdagangan dengan AS, termasuk tarif 25% untuk Jepang. Laporan juga menunjukkan bahwa AS telah mengusulkan kesepakatan kepada UE yang akan mempertahankan tarif dasar 10%. Sektor utilitas adalah yang paling tertinggal sementara energi melampaui. Di sisi perusahaan, saham Tesla naik hampir 2,5%, memantul setelah penurunan 6,8% pada hari Senin. Megacap lainnya bervariasi, dengan Nvidia (+0,6%) mencatat keuntungan sementara Microsoft (-0,4%), Apple (0,5%), Amazon (-1,3%), Meta (-0,2%), Broadcom (-0,1%), dan Alphabet (-0,8%) diperdagangkan dalam zona merah.

Indeks pasar saham utama Amerika Serikat, US500, naik menjadi 6279 poin pada 4 Juli 2025, meningkat 0,83% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 5,73% dan naik 12,79% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Secara historis, Indeks Pasar Saham Amerika Serikat mencapai rekor tertinggi sebesar 6287,28 pada bulan Juli 2025.

Indeks pasar saham utama Amerika Serikat, US500, naik menjadi 6279 poin pada 4 Juli 2025, meningkat 0,83% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut naik 5,73% dan naik 12,79% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Indeks Pasar Saham Amerika Serikat diperkirakan akan diperdagangkan pada 6164,43 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 6155,79 dalam 12 bulan ke depan.



Harga Hari Month Tahun Tanggal
GE Vernova 522.17 -8.11 -1.53% 8.79% 201.87% 2025-07-08
US30 44,316.70 -89.66 -0.20% 3.64% 12.79% 2025-07-08
US400 3,174.31 17.18 0.54% 3.78% 9.93% 2025-07-08
US2000 2,231.27 17.04 0.77% 4.05% 9.94% 2025-07-08
US500 6,230.48 0.75 0.01% 3.74% 11.72% 2025-07-08
US100 22,716.37 30.80 0.14% 4.21% 11.07% 2025-07-08
USVIX 16.78 -1.01 -1.01% -0.38% 4.27% 2025-07-08

Harga Hari Tahun MCap Tanggal
Nvidia 159.01 0.77 0.49% 21.06% 3.46T 2025-07-08
Microsoft 494.97 -2.75 -0.55% 7.75% 3.24T 2025-07-08
Apple 209.94 -0.01 0% -8.23% 3.21T 2025-07-08
Amazon 219.86 -3.61 -1.62% 10.26% 2T 2025-07-08
Meta 718.03 -0.32 -0.04% 35.50% 1.82T 2025-07-08
Broadcom 274.15 -0.03 -0.01% 58.22% 1.29T 2025-07-08
Alphabet 175.04 -1.75 -0.99% -8.10% 1.01T 2025-07-08
Tesla 302.52 8.58 2.92% 15.49% 920.72B 2025-07-08
Walmart 97.30 -2.05 -2.06% 39.26% 785.26B 2025-07-08
Eli Lilly 788.89 16.02 2.07% -15.52% 782.01B 2025-07-08
JPMorgan 282.89 -9.08 -3.11% 36.23% 727.67B 2025-07-08
Visa 355.95 -0.69 -0.19% 34.14% 714.19B 2025-07-08
Berkshire Hathaway 476.38 -1.65 -0.34% 16.02% 691.8B 2025-07-08
Oracle 234.07 1.81 0.78% 66.38% 652.28B 2025-07-08
Mastercard 563.11 -2.01 -0.36% 26.50% 524.43B 2025-07-08
Netflix 1,270.41 -19.21 -1.49% 85.22% 504.04B 2025-07-08
Costco Wholesale 989.17 -3.01 -0.30% 11.54% 450.58B 2025-07-08
Exxon Mobil 113.35 2.24 2.02% 2.10% 439.36B 2025-07-08
J&J 156.24 0.97 0.62% 6.27% 373.73B 2025-07-08
P&G 158.51 -1.99 -1.24% -4.40% 373.73B 2025-07-08
UnitedHealth 306.51 2.80 0.92% -37.72% 369.37B 2025-07-08
Home Depot 369.02 1.38 0.38% 9.42% 365.35B 2025-07-08
AbbVie 192.27 4.64 2.47% 14.30% 350.71B 2025-07-08
Bank Of America 47.30 -1.36 -2.79% 14.20% 314.28B 2025-07-08
Coca-Cola 70.20 -0.81 -1.14% 11.98% 309.16B 2025-07-08
Palantir Technologies 136.27 -2.85 -2.05% 391.95% 298.31B 2025-07-08
T-Mobile Us 235.03 -2.60 -1.09% 31.27% 296.28B 2025-07-08
Philip Morris International 178.37 -2.83 -1.56% 75.29% 269.42B 2025-07-08
Cisco Systems 68.60 -0.33 -0.48% 49.65% 263.3B 2025-07-08
Salesforce 271.37 1.57 0.58% 7.53% 262.83B 2025-07-08
Chevron 151.37 3.97 2.69% -1.10% 262.41B 2025-07-08
Abbott 134.18 0.48 0.36% 32.02% 230.4B 2025-07-08
IBM 292.77 0.30 0.10% 65.94% 228.78B 2025-07-08
General Electric 245.46 -3.19 -1.28% 50.37% 226.29B 2025-07-08
Intuit 776.56 -7.05 -0.90% 19.36% 214.86B 2025-07-08
McDonalds 291.56 -1.97 -0.67% 18.61% 212.1B 2025-07-08
Merck 81.96 1.06 1.31% -34.97% 209.93B 2025-07-08
Walt Disney 122.26 -0.90 -0.73% 25.99% 206.23B 2025-07-08
Accenture 305.69 5.21 1.73% 2.57% 205.84B 2025-07-08
ServiceNow 1,012.66 -22.35 -2.16% 35.96% 200.62B 2025-07-08
AT&T 28.24 -0.17 -0.60% 50.29% 197.06B 2025-07-08
Morgan Stanley 142.59 -1.15 -0.80% 38.98% 195.61B 2025-07-08
American Express 320.40 -2.33 -0.72% 34.80% 195.04B 2025-07-08
Caterpillar 393.85 2.34 0.60% 20.81% 189.04B 2025-07-08
Intuitive Surgical 529.30 -5.41 -1.01% 19.66% 188.55B 2025-07-08
Verizon 43.07 0.27 0.63% 4.26% 184.32B 2025-07-08
Goldman Sachs 700.26 -10.67 -1.50% 48.04% 182.27B 2025-07-08
PepsiCo 135.05 0.60 0.45% -16.60% 181.42B 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 178.18B 2025-07-07
Advanced Micro Devices 137.71 2.91 2.16% -22.31% 171.82B 2025-07-08
Raytheon Technologies 145.92 0.17 0.12% 45.62% 171.23B 2025-07-07
Booking Holdings 5,808.13 -7.79 -0.13% 46.10% 168.84B 2025-07-08
Adobe Systems 383.07 6.14 1.63% -32.41% 166.97B 2025-07-08
Blackstone 154.84 1.85 1.21% 27.59% 166.29B 2025-07-08
Progressive 252.63 -0.91 -0.36% 20.59% 165.28B 2025-07-08
S&P Global 530.18 0.57 0.11% 16.22% 162.9B 2025-07-07
Charles Schwab 91.86 -0.74 -0.80% 23.35% 162.69B 2025-07-08
Thermo Fisher Scientific 428.64 9.94 2.37% -19.30% 161.6B 2025-07-08
Qualcomm 160.61 2.52 1.59% -22.53% 155.63B 2025-07-08
Boston Scientific 103.79 -0.04 -0.04% 35.68% 152.86B 2025-07-08
Amgen 293.74 0.79 0.27% -6.99% 150.93B 2025-07-08
Texas Instruments 218.19 4.78 2.24% 8.96% 149.94B 2025-07-08
TJX Companies 124.61 -0.56 -0.45% 11.12% 146.47B 2025-07-08
Stryker 391.20 -1.31 -0.33% 16.49% 145.11B 2025-07-08
Danaher 202.16 2.53 1.27% -15.69% 143.84B 2025-07-08
BlackRock 1,075.00 -0.97 -0.09% 33.98% 143.6B 2025-07-08
GE Vernova 522.17 -8.11 -1.53% 201.87% 143.55B 2025-07-08
Union Pacific 237.19 1.84 0.78% 6.91% 143.25B 2025-07-08
Deere & Company 512.32 2.03 0.40% 46.76% 141.16B 2025-07-08
Honeywell International 240.10 0.75 0.31% 14.01% 139.73B 2025-07-08
Boeing 216.10 -2.53 -1.16% 17.83% 138.82B 2025-07-08
Comcast 35.84 0.40 1.13% -4.40% 135.88B 2025-07-08
Applied Materials 194.87 4.09 2.14% -22.55% 135.72B 2025-07-08
NextEra Energy 72.76 -1.99 -2.66% 0.97% 135.65B 2025-07-08
Micron Technology 124.63 4.71 3.93% -4.91% 135.42B 2025-07-08
Pfizer 25.77 0.53 2.10% -6.93% 135.11B 2025-07-08
Citigroup 86.10 -1.50 -1.71% 29.32% 132.84B 2025-07-08
Vertex Pharmaceuticals 468.06 8.65 1.88% -3.68% 130.13B 2025-07-08
Lowe's Companies 225.43 0.44 0.20% 4.09% 128.94B 2025-07-08
Gilead Sciences 112.65 0.87 0.78% 66.27% 128.14B 2025-07-08
Palo Alto Networks 203.27 1.85 0.92% 20.50% 127.33B 2025-07-08
Wells Fargo 81.56 -0.78 -0.95% 36.16% 125.45B 2025-07-08
ADP 307.42 -0.98 -0.32% 30.97% 123.71B 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 122.57B 2025-07-07
Chubb 281.00 1.03 0.37% 10.87% 115.89B 2025-07-08
CrowdStrike Holdings 506.09 0.63 0.12% 31.17% 114.03B 2025-07-08
Lockheed Martin 464.15 -4.91 -1.05% 0.77% 113.26B 2025-07-08
ConocoPhillips 95.78 3.23 3.49% -13.94% 112.77B 2025-07-08
Marsh & McLennan Companies 214.33 1.17 0.55% 1.19% 111.84B 2025-07-08
Analog Devices 246.31 4.50 1.86% 6.05% 110.34B 2025-07-08
Arista Networks 101.52 0.05 0.05% 10.93% 108.99B 2025-07-08
Altria 59.60 -0.65 -1.08% 27.60% 107.53B 2025-07-08
Medtronic 88.84 1.07 1.22% 15.42% 105.62B 2025-07-08
Fiserv 170.93 -2.38 -1.37% 13.21% 105.58B 2025-07-08
American Tower 220.63 0.61 0.28% 12.70% 104.42B 2025-07-08
Bristol-Myers Squibb 47.54 1.05 2.26% 16.46% 102.5B 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 101.59B 2025-07-07
CME 277.04 -5.51 -1.95% 42.37% 101.59B 2025-07-08
Intercontinental Exchange 182.23 -0.86 -0.47% 27.95% 99.64B 2025-07-08
Southern 91.03 -0.63 -0.69% 16.50% 99.39B 2025-07-08
ProLogis 107.86 1.53 1.44% -5.85% 97.61B 2025-07-08
Amphenol 98.29 -0.26 -0.26% 43.14% 97.35B 2025-07-08
Lam Research 99.37 1.23 1.25% -10.69% 95.81B 2025-07-08
McKesson 726.72 -8.61 -1.17% 23.83% 95.58B 2025-07-08
Elevance Health 345.59 -1.29 -0.37% -34.75% 95.07B 2025-07-08
Waste Management 225.58 -1.34 -0.59% 7.39% 94.38B 2025-07-08
KLA-Tencor 911.10 -1.52 -0.17% 4.14% 93.66B 2025-07-08
Duke Energy 116.39 -0.90 -0.77% 15.20% 92.89B 2025-07-08
Cigna 313.41 -0.22 -0.07% -4.57% 92.69B 2025-07-08
Starbucks 95.52 1.88 2.01% 31.17% 92.39B 2025-07-08
HCA 379.08 0.10 0.03% 19.55% 92.38B 2025-07-08
Trane Technologies 434.60 -2.79 -0.64% 30.22% 91.7B 2025-07-07
Sherwin-Williams 346.91 0.62 0.18% 16.04% 91.36B 2025-07-08
Mondelez International 68.31 -0.51 -0.74% 4.69% 91.28B 2025-07-08
Coinbase Global 355.05 -2.05 -0.57% 61.41% 89.1B 2025-07-08
Intel 23.31 1.31 5.95% -32.63% 86.41B 2025-07-08
United Parcel Service 102.80 1.95 1.93% -23.41% 86.41B 2025-07-08
Cadence Design Systems 320.13 -0.17 -0.05% 1.50% 85.34B 2025-07-08
Equinix 769.32 -7.80 -1.00% 0.32% 85.27B 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.94% 85.26B 2025-07-08
CVS Health 67.12 0.44 0.66% 16.35% 85.11B 2025-07-08
Airbnb 138.14 1.14 0.83% -9.40% 84.96B 2025-07-08
Constellation Energy 317.23 -1.02 -0.32% 46.87% 84.89B 2025-07-08
Moody's 502.59 0.22 0.04% 15.15% 84.81B 2025-07-08
Cintas 216.09 -1.45 -0.67% 21.48% 83.44B 2025-07-08
Capital One Financial 220.10 1.97 0.90% 60.73% 83.06B 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 82.78B 2025-07-08
Nike 74.22 -2.31 -3.02% 2.39% 82.13B 2025-07-08
Fortinet 106.62 -0.03 -0.03% 76.87% 80.24B 2025-07-08
Dell Technologies 124.77 -0.45 -0.36% -14.52% 80B 2025-07-07
Parker-Hannifin 706.00 -0.59 -0.08% 38.69% 79.27B 2025-07-08
Republic Services 239.75 -2.73 -1.13% 22.64% 78.9B 2025-07-08
3M 153.60 1.76 1.16% 54.05% 77.88B 2025-07-08
TransDigm 1,509.11 -15.12 -0.99% 18.74% 77.45B 2025-07-08
DoorDash 245.17 -1.72 -0.70% 125.03% 77.4B 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 77.06B 2025-07-07
Ecolab 270.73 -1.05 -0.39% 11.77% 76.7B 2025-07-08
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 74.95B 2025-07-07
General Dynamics 299.67 5.03 1.71% 7.09% 74.82B 2025-07-08
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 74.29B 2025-07-07
Colgate-Palmolive 92.80 -0.53 -0.57% -4.36% 74.23B 2025-07-08
Vistra Corp 186.07 -7.63 -3.94% 100.33% 74.22B 2025-07-08
Synopsys 543.54 7.02 1.31% -11.69% 74.14B 2025-07-08
Northrop Grumman 504.24 -3.68 -0.72% 18.86% 74.05B 2025-07-08
PayPal 75.09 -1.09 -1.43% 27.25% 73.48B 2025-07-08
Williams Companies 57.16 -1.32 -2.26% 34.86% 72.97B 2025-07-08
Marriott International 280.78 2.38 0.85% 18.11% 72.7B 2025-07-08
Zoetis 158.92 1.87 1.19% -8.92% 72.26B 2025-07-08
Johnson Controls 106.05 0.07 0.06% 57.85% 72.2B 2025-07-08
Illinois Tool Works 258.24 3.58 1.41% 10.33% 72.01B 2025-07-08
Emerson Electric 138.67 0.27 0.20% 26.46% 70.61B 2025-07-08
Chipotle Mexican Grill 54.91 -0.55 -0.99% -4.47% 69B 2025-07-08
Carrier Global 74.64 -1.01 -1.34% 18.71% 67.88B 2025-07-07
Motorola Solutions Msi 418.31 -8.06 -1.89% 7.08% 67.32B 2025-07-08
Workday 240.46 -0.75 -0.31% 6.22% 66.03B 2025-07-08
PNC 197.76 1.51 0.77% 22.37% 65.96B 2025-07-08
Monster Beverage 62.03 -0.82 -1.30% 24.56% 65.56B 2025-07-08
Royal Caribbean Cruises 328.34 -0.51 -0.16% 103.93% 65.15B 2025-07-08
US Bancorp 47.68 -0.10 -0.21% 19.56% 64.72B 2025-07-08
Autodesk 316.51 1.20 0.38% 29.77% 64.12B 2025-07-08
Air Products & Chemicals 291.03 2.01 0.70% 14.28% 61.74B 2025-07-08
Newmont Mining 57.67 -2.50 -4.15% 31.28% 61.13B 2025-07-08
EOG Resources 123.68 4.07 3.40% -1.68% 61.13B 2025-07-08
Roper Industries 566.77 0.77 0.14% 1.79% 61.12B 2025-07-08
Travelers Companies 258.70 -0.29 -0.11% 27.36% 61.12B 2025-07-08
Axon Enterprise 805.25 3.09 0.39% 169.76% 60.7B 2025-07-08
Hilton Worldwide 271.67 0.82 0.30% 26.07% 60.29B 2025-07-08
AutoZone 3,780.01 -10.63 -0.28% 33.97% 60.08B 2025-07-08
Bank Of New York Mellon 93.07 -0.18 -0.19% 54.64% 59.76B 2025-07-08
Kinder Morgan 27.89 -0.44 -1.55% 39.48% 59.58B 2025-07-08
Regeneron Pharmaceuticals 554.55 16.44 3.06% -47.40% 58.78B 2025-07-08
Aflac 102.79 -0.10 -0.09% 15.58% 58.63B 2025-07-08
Charter Communications 410.40 2.08 0.51% 39.68% 58.19B 2025-07-08
FedEx 235.63 0.54 0.23% -19.51% 58.1B 2025-07-08
MetLife 79.87 0.69 0.87% 14.24% 55.98B 2025-07-08
American Electric Power 102.97 -1.20 -1.15% 17.42% 55.73B 2025-07-08
Digital Realty 169.96 -1.68 -0.98% 10.97% 55.47B 2025-07-08
CSX 33.40 0.35 1.06% 2.83% 55.27B 2025-07-08
Cencora 302.16 -0.34 -0.11% 35.75% 54.96B 2025-07-08
Marathon Petroleum 177.67 1.22 0.69% 9.06% 54.37B 2025-07-08
Simon Property 164.10 -0.94 -0.57% 11.84% 54.37B 2025-07-08
Freeport-McMoran 45.26 0.13 0.28% -10.95% 53.66B 2025-07-08
Public Storage 293.32 1.37 0.47% 1.05% 52.85B 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 52.73B 2025-07-08
Truist Financial 45.16 -0.38 -0.83% 18.07% 52.52B 2025-07-07
Paychex 145.78 0.11 0.08% 25.28% 52.44B 2025-07-08
General Motors 52.27 0.45 0.87% 13.00% 52.39B 2025-07-08
Grainger 1,038.07 4.12 0.40% 14.35% 52.32B 2025-07-08
AIG 83.26 0.23 0.28% 9.87% 52.11B 2025-07-08
Fair Isaac 1,890.96 21.13 1.13% 20.43% 50.72B 2025-07-08
Kroger 70.28 -1.17 -1.64% 35.21% 50.28B 2025-07-08
Norfolk Southern 261.73 1.74 0.67% 22.31% 50.23B 2025-07-08
Corteva 76.58 -0.54 -0.70% 48.07% 49.32B 2025-07-07
Becton, Dickinson and Co. 174.71 1.76 1.02% -21.06% 48.88B 2025-07-08
Realty Income 385.90 -1.40 -0.36% 630.73% 48.82B 2025-07-08
Sempra Energy 73.80 -0.59 -0.79% -1.84% 48.64B 2025-07-08
Ross Stores 131.32 0.55 0.42% -10.48% 48.41B 2025-07-08
Schlumberger 36.33 1.38 3.95% -19.64% 48.34B 2025-07-08
Copart 48.39 -0.44 -0.90% -11.19% 48.31B 2025-07-08
Keurig Dr Pepper 33.86 0.08 0.24% 5.98% 47.8B 2025-07-08
Quanta Services 374.47 -11.33 -2.94% 47.01% 47.07B 2025-07-08
Ameriprise Financial 537.75 1.33 0.25% 24.05% 46.98B 2025-07-08
PACCAR 98.27 1.63 1.69% -2.97% 46.86B 2025-07-08
ONEOK 80.47 0.30 0.37% -1.86% 46.73B 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 46.32B 2025-07-07
Exelon 42.71 -0.46 -1.07% 23.90% 46.24B 2025-07-08
Verisk Analytics 305.42 -2.75 -0.89% 11.75% 45.97B 2025-07-08
Ford Motor 11.68 0.09 0.73% -9.53% 45.84B 2025-07-08
Phillips 66 129.41 3.01 2.38% -4.81% 45.72B 2025-07-08
Dominion Resources 55.98 -0.46 -0.82% 13.16% 45.52B 2025-07-08
NASDAQ 89.68 -0.87 -0.96% 47.46% 45.04B 2025-07-08
Cummins 329.89 2.04 0.62% 22.80% 45.02B 2025-07-08
Target 101.39 -0.21 -0.21% -31.33% 44.95B 2025-07-08
United Rentals 799.52 15.58 1.99% 25.40% 44.86B 2025-07-08
Edwards Lifesciences 76.77 0.08 0.10% -17.86% 44.35B 2025-07-08
Crown Castle International 102.38 0.53 0.52% 5.61% 44.11B 2025-07-08
Kimberly Clark 131.81 0.16 0.12% -5.54% 44.11B 2025-07-08
Msci 589.53 1.53 0.26% 20.56% 43.55B 2025-07-08
Hess 146.16 2.84 1.98% 0.15% 43.41B 2025-07-08
Fidelity National Information Services 80.29 -0.55 -0.68% 9.04% 42.2B 2025-07-08
DR Horton 130.51 -0.46 -0.35% -4.07% 41.64B 2025-07-08
Kenvue Inc 20.76 -0.15 -0.69% 13.91% 41.61B 2025-07-08
L3Harris Technologies 254.88 -1.55 -0.60% 12.77% 41.59B 2025-07-08
Yum Brands 149.72 -0.64 -0.43% 17.08% 41.24B 2025-07-08
Diamondback Energy 140.49 2.57 1.86% -30.64% 40.25B 2025-07-08
Electronic Arts EA 152.88 -0.65 -0.42% 8.70% 40.21B 2025-07-08
Otis Worldwide 99.78 0.27 0.27% 2.44% 39.5B 2025-07-07
Idexx Laboratories 543.06 -2.50 -0.46% 13.64% 39.46B 2025-07-08
Take Two Interactive Software 240.37 -2.16 -0.89% 58.15% 39.41B 2025-07-08
Ametek 182.15 -0.22 -0.12% 10.86% 39.34B 2025-07-08
Xcel Energy 67.55 -0.33 -0.49% 29.63% 39.27B 2025-07-08
Valero Energy 147.35 3.61 2.51% -0.47% 39.12B 2025-07-08
Public Service 80.96 -1.33 -1.62% 8.55% 39.05B 2025-07-08
Corning 52.69 0.31 0.59% 17.91% 38.84B 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 38.77B 2025-07-08
CBRE Group 142.31 -0.23 -0.16% 60.26% 38.43B 2025-07-08
Occidental Petroleum 45.38 2.03 4.68% -25.64% 38.15B 2025-07-08
Hartford Financial Services 122.83 -0.68 -0.55% 23.17% 37.4B 2025-07-08
Rockwell Automation 339.61 0.68 0.20% 28.17% 37.15B 2025-07-08
Prudential Financial 107.42 0.97 0.91% -8.21% 36.9B 2025-07-08
Cardinal Health 167.14 -0.49 -0.29% 74.12% 36.79B 2025-07-08
Garmin 214.43 -0.34 -0.16% 32.79% 36.38B 2025-07-07
Entergy 80.78 -0.94 -1.15% 54.04% 36.2B 2025-07-08
PG&E 13.58 -0.07 -0.48% -20.89% 36.12B 2025-07-08
Baker Hughes 39.55 0.46 1.18% 18.31% 35.81B 2025-07-08
Vulcan Materials 266.54 -0.46 -0.17% 10.27% 35.73B 2025-07-08
ResMed 259.16 2.75 1.07% 34.42% 35.39B 2025-07-08
Consolidated Edison 98.84 -0.87 -0.87% 11.10% 35.23B 2025-07-08
Targa Resources 172.53 0.07 0.04% 30.06% 35.18B 2025-07-08
Sysco 76.96 0.25 0.33% 10.46% 35.15B 2025-07-08
Arch Capital 89.26 -0.16 -0.18% -9.12% 34.8B 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 34.78B 2025-07-08
Kraft Heinz 26.31 0.23 0.88% -17.60% 34.76B 2025-07-08
Carnival 29.59 0.28 0.97% 65.33% 34.58B 2025-07-08
Hershey 171.44 -4.11 -2.34% -6.20% 34.01B 2025-07-08
Old Dominion Freight Line 167.19 2.88 1.75% -6.36% 34B 2025-07-08
Westinghouse Air Brake Technologies 214.12 1.02 0.48% 36.54% 33.99B 2025-07-08
eBay 75.70 -0.21 -0.28% 43.74% 33.73B 2025-07-08
Gartner 401.46 1.73 0.43% -10.56% 33.69B 2025-07-08
Martin Marietta Materials 554.95 -1.34 -0.24% 4.39% 33.54B 2025-07-08
NRG Energy 151.03 -7.66 -4.83% 90.74% 33.5B 2025-07-08
Vici Properties 32.90 0.02 0.06% 18.26% 33.3B 2025-07-08
Agilent 119.51 0.26 0.22% -4.73% 32.99B 2025-07-08
WEC Energy 103.33 -0.98 -0.94% 32.42% 32.8B 2025-07-08
Equifax 265.47 1.39 0.53% 10.41% 32.66B 2025-07-08
CoStar 81.93 0.33 0.40% 14.39% 31.92B 2025-07-08
EQT 55.89 -0.27 -0.48% 52.85% 31.85B 2025-07-08
Extra Space Storage 148.77 -0.22 -0.15% -3.04% 31.69B 2025-07-08
Dexcom 84.34 1.40 1.69% -23.90% 31.66B 2025-07-08
Constellation Brands 172.54 2.20 1.29% -32.00% 31.5B 2025-07-08
Live Nation Entertainment 143.65 -3.74 -2.54% 51.15% 31.46B 2025-07-08
Brown & Brown 107.38 -0.43 -0.40% 19.13% 31.26B 2025-07-08
Ingersoll Rand 87.05 0.21 0.24% -5.18% 31.05B 2025-07-08
Humana 239.36 2.15 0.91% -36.01% 30.97B 2025-07-08
Estée Lauder 85.18 -0.58 -0.68% -19.94% 30.83B 2025-07-08
Monolithic Power Systems 763.05 21.88 2.95% -9.82% 30.57B 2025-07-08
Centene 33.02 -0.03 -0.09% -49.78% 30.5B 2025-07-08
AvalonBay Communities 201.96 -0.50 -0.25% -0.96% 30.18B 2025-07-08
General Mills 51.78 -0.06 -0.12% -17.55% 30.01B 2025-07-08
Lululemon Athletica 239.08 1.51 0.64% -17.58% 29.94B 2025-07-08
Raymond James Financial 157.22 -0.07 -0.04% 33.87% 29.7B 2025-07-08
Xylem 131.96 0.96 0.73% -1.56% 29.57B 2025-07-08
Delta Air Lines 51.38 1.38 2.76% 9.59% 29.46B 2025-07-08
M&T Bank 201.15 0.48 0.24% 34.28% 29.27B 2025-07-08
Nucor 138.66 1.71 1.25% -7.81% 28.94B 2025-07-08
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 28.83B 2025-07-07
Ansys 365.31 2.22 0.61% 11.60% 28.7B 2025-07-08
American Water Works 139.96 -0.09 -0.06% 7.74% 28.66B 2025-07-07
Las Vegas Sands 49.30 0.96 1.99% 18.37% 28.57B 2025-07-08
Verisign 282.39 -5.10 -1.77% 60.56% 28.56B 2025-07-08
TKO Group 176.34 -0.80 -0.45% 57.19% 28.53B 2025-07-07
Iron Mountain 99.07 -1.25 -1.25% 6.50% 28.4B 2025-07-08
GE HealthCare Technologies 75.50 0.89 1.19% -1.78% 28.3B 2025-07-08
DTE Energy 129.57 -1.56 -1.19% 19.14% 28.3B 2025-07-08
Keysight Technologies 163.79 1.34 0.82% 20.32% 28.26B 2025-07-08
Kellanova 79.51 -0.15 -0.19% 41.08% 28.23B 2025-07-08
Dupont De Nemours 73.91 0.93 1.27% -5.85% 27.98B 2025-07-08
Super Micro Computer 48.44 1.33 2.82% -45.91% 27.62B 2025-07-08
Rollins 55.76 -0.48 -0.84% 11.81% 27.6B 2025-07-08
IQVIA Holdings 165.01 2.56 1.58% -22.56% 27.52B 2025-07-08
Tractor Supply 56.03 -0.74 -1.29% 7.49% 27.43B 2025-07-08
State Street 109.30 -0.46 -0.42% 49.05% 27.34B 2025-07-08
Broadridge Financial Solutions 240.55 -0.01 -0.004% 20.24% 27.22B 2025-07-08
Lennar 109.93 0.71 0.65% -22.90% 26.98B 2025-07-08
Equity Residential 66.61 -0.11 -0.16% -2.04% 26.88B 2025-07-08
Ventas 62.35 -0.66 -1.05% 20.20% 26.81B 2025-07-08
PPL 33.28 -0.40 -1.19% 21.62% 26.77B 2025-07-08
Ameren 94.82 -1.11 -1.16% 32.81% 26.56B 2025-07-08
Darden Restaurants 217.10 1.08 0.50% 54.67% 26.46B 2025-07-08
Archer-Daniels Midland 54.62 0.10 0.18% -13.63% 26.26B 2025-07-08
SBA Communications 232.83 -0.76 -0.33% 20.04% 26.16B 2025-07-08
PPG Industries 117.78 2.32 2.01% -7.26% 25.94B 2025-07-08
Texas Pacific Land 1,033.92 -42.05 -3.91% 37.58% 25.61B 2025-07-07
Mettler Toledo International 1,211.05 22.51 1.89% -7.79% 25.6B 2025-07-08
CenterPoint Energy 35.82 -0.42 -1.16% 20.65% 25.27B 2025-07-08
GoDaddy 178.52 -0.07 -0.04% 23.65% 25.12B 2025-07-08
Fifth Third Bancorp 43.18 0.11 0.24% 19.24% 24.99B 2025-07-08
Dollar General 112.99 -3.31 -2.85% -12.05% 24.96B 2025-07-08
FirstEnergy 39.47 -0.37 -0.93% 2.13% 24.83B 2025-07-08
HP 25.40 0.06 0.24% -28.30% 24.76B 2025-07-08
United Airlines Holdings 82.25 1.14 1.41% 75.73% 24.33B 2025-07-08
CBOE 233.25 -1.97 -0.84% 38.69% 24.19B 2025-07-08
Veralto Corporation 102.69 -0.03 -0.03% 7.08% 24.17B 2025-07-08
Steris 233.84 0.52 0.22% 6.49% 24.08B 2025-07-08
Dover 188.06 0.69 0.37% 7.48% 23.89B 2025-07-08
Warner Bros Discovery 11.26 0.24 2.18% 53.70% 23.67B 2025-07-08
Atmos Energy 151.36 -1.43 -0.94% 31.93% 23.67B 2025-07-08
Hewlett Packard 20.70 -0.21 -1.00% -2.84% 23.66B 2025-07-08
Eversource Energy 63.95 -0.44 -0.68% 10.61% 23.59B 2025-07-08
CDW 178.70 1.34 0.76% -16.86% 23.43B 2025-07-08
Tyler Technologies 586.95 -2.74 -0.46% 14.83% 23.35B 2025-07-08
Fortive 53.00 -0.01 -0.01% -27.03% 23.31B 2025-07-08
Church & Dwight 97.89 -0.69 -0.70% -6.42% 22.82B 2025-07-08
Corpay 332.12 -6.98 -2.06% 22.30% 22.82B 2025-07-07
Expedia 179.24 1.44 0.81% 39.59% 22.7B 2025-07-08
Teledyne Technologies 514.38 -1.10 -0.21% 34.41% 22.69B 2025-07-08
NVR 7,549.20 -25.80 -0.34% 0.77% 22.66B 2025-07-08
Ulta Salon Cosmetics Fragrance 479.87 3.88 0.82% 21.25% 22.54B 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 24.98% 22.53B 2025-07-08
Synchrony Financial 69.82 0.12 0.17% 46.22% 22.04B 2025-07-08
Dollar Tree 103.94 -0.29 -0.28% -0.08% 21.91B 2025-07-08
PulteGroup 109.18 1.04 0.96% 3.75% 21.89B 2025-07-08
Huntington Bancshares 17.54 0 0% 35.24% 21.87B 2025-07-08
CMS Energy Corporation 69.17 -0.46 -0.66% 17.53% 21.86B 2025-07-08
Insulet 298.88 -1.82 -0.61% 50.44% 21.8B 2025-07-08
NetApp 106.33 0.83 0.78% -19.51% 21.59B 2025-07-08
Devon Energy 33.35 0.67 2.03% -27.56% 21.36B 2025-07-08
Edison International 49.51 -1.00 -1.98% -30.80% 21.3B 2025-07-08
Steel Dynamics 135.56 2.07 1.55% 9.18% 21.26B 2025-07-08
PTC 177.84 3.02 1.73% -5.06% 21.04B 2025-07-08
Leidos 162.00 -2.46 -1.50% 11.58% 21.02B 2025-07-08
Laboratory Of America 258.45 0.58 0.22% 29.48% 20.77B 2025-07-08
Dow 28.41 0.93 3.37% -44.94% 20.54B 2025-07-08
Global Payments 80.83 0.75 0.94% -15.61% 20.53B 2025-07-08
T. Rowe Price 100.47 1.57 1.59% -12.35% 20.46B 2025-07-08
Waters 354.48 7.75 2.24% 24.34% 20.07B 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 20.03B 2025-07-07
Quest Diagnostics 173.33 -0.64 -0.37% 25.15% 19.92B 2025-07-08
Tyson Foods 56.15 0.40 0.72% -0.92% 19.9B 2025-07-08
Northern 127.54 -0.96 -0.75% 51.97% 19.83B 2025-07-08
Invitation Homes 32.28 -0.03 -0.09% -10.62% 19.77B 2025-07-08
Loews 91.18 -0.27 -0.30% 22.12% 19.64B 2025-07-08
Regions Financial 24.64 0.07 0.28% 24.51% 19.41B 2025-07-08
Zimmer Biomet Holdings 93.82 1.25 1.35% -11.77% 19.32B 2025-07-08
Mid-America Apartment Communities 150.63 0.54 0.36% 8.31% 19.3B 2025-07-08
Weyerhaeuser 25.88 0.24 0.94% -6.10% 19.15B 2025-07-08
Hubbell 412.97 -1.87 -0.45% 9.54% 18.98B 2025-07-07
McCormick 73.01 -0.38 -0.52% 4.27% 18.92B 2025-07-08
International Flavors Fragrances 75.33 0.33 0.44% -22.18% 18.74B 2025-07-08
Molina Healthcare 233.17 0.56 0.24% -19.05% 18.72B 2025-07-08
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 18.67B 2025-07-07
Essex Property 283.97 0.38 0.13% 2.69% 18.51B 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 18.24B 2025-07-07
Principal Financial 81.51 1.32 1.65% 3.89% 18.06B 2025-07-08
Tapestry 91.58 -0.90 -0.97% 118.50% 18.04B 2025-07-08
Biogen 132.53 2.40 1.84% -42.17% 17.99B 2025-07-08
Southwest Airlines 34.24 0.43 1.27% 24.55% 17.94B 2025-07-08
Erie Indemnity 340.74 -0.57 -0.17% -4.44% 17.83B 2025-07-08
Halliburton 21.71 0.82 3.93% -33.94% 17.7B 2025-07-08
NiSource 38.72 -0.91 -2.30% 33.84% 17.58B 2025-07-08
F5 Networks 303.67 4.41 1.47% 76.98% 17.57B 2025-07-08
Ralph Lauren 284.83 -0.98 -0.34% 60.98% 17.56B 2025-07-08
On Semiconductor 56.97 2.36 4.32% -24.07% 17.52B 2025-07-08
Trimble Navigation 79.09 0.46 0.59% 40.48% 17.48B 2025-07-08
Citizens Financial 47.45 0.39 0.83% 30.91% 17.24B 2025-07-08
Coterra Energy 24.82 -0.40 -1.59% -6.59% 17.23B 2025-07-07
Hormel Foods 30.72 0.21 0.69% 2.21% 16.69B 2025-07-08
Dominos Pizza 454.50 1.28 0.28% -4.72% 16.63B 2025-07-08
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 16.62B 2025-07-07
Snap-On 319.96 2.80 0.88% 24.39% 16.61B 2025-07-08
FactSet Research Systems 449.53 1.64 0.37% 9.32% 16.58B 2025-07-08
Genuine Parts 125.49 -0.04 -0.03% -4.13% 16.56B 2025-07-08
Gen Digital 29.91 -0.19 -0.63% 21.83% 16.37B 2025-07-08
Packaging Of America 201.55 0.28 0.14% 12.25% 16.27B 2025-07-08
CF Industries 96.63 1.44 1.51% 38.12% 16.03B 2025-07-08
Evergy 68.67 -0.63 -0.91% 28.98% 16B 2025-07-08
Alliant Energy 60.93 -1.02 -1.65% 17.90% 15.84B 2025-07-08
Baxter International 30.15 0.46 1.53% -11.60% 15.66B 2025-07-08
Best Buy 71.80 1.29 1.83% -16.80% 15.62B 2025-07-08
Ball 58.96 0.55 0.94% 0.24% 15.56B 2025-07-08
West Pharmaceutical Services 222.01 0.53 0.24% -30.60% 15.45B 2025-07-08
Paycom Software 235.57 3.18 1.37% 67.67% 15.44B 2025-07-08
Jacobs Engineering 132.76 0.39 0.29% -2.79% 15.41B 2025-07-08
Clorox 125.15 0.60 0.48% -5.03% 15.35B 2025-07-08
International Paper 50.20 0.33 0.66% 18.30% 15.32B 2025-07-08
Expeditors International Of Washington 116.87 0.70 0.60% -1.56% 15.28B 2025-07-08
Omnicom 74.59 0.75 1.02% -16.68% 15.25B 2025-07-08
Everest Re 339.27 5.21 1.56% -8.61% 15.09B 2025-07-08
Western Digital 64.57 -0.65 -1.00% -17.70% 14.68B 2025-07-08
KeyCorp 18.45 0.16 0.87% 29.25% 14.42B 2025-07-08
Cooper Companies 73.30 0.01 0.01% -14.38% 14.21B 2025-07-08
UDR 41.00 0.08 0.20% 0.33% 14.17B 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 10.08% 13.95B 2025-07-08
Incyte 67.99 0.72 1.07% 12.01% 13.94B 2025-07-08
J. B. Hunt 152.16 2.60 1.74% -2.17% 13.8B 2025-07-08
Pentair 105.00 -1.87 -1.75% 41.11% 13.78B 2025-07-07
Avery Dennison 181.08 0.78 0.43% -15.00% 13.76B 2025-07-08
IDEX 181.00 1.67 0.93% -7.34% 13.76B 2025-07-08
Textron 82.14 0.77 0.95% -4.32% 13.69B 2025-07-08
First Solar 170.55 -6.51 -3.68% -24.28% 13.61B 2025-07-08
Masco 66.08 0.78 1.19% 0.66% 13.57B 2025-07-08
Solventum Corp 76.08 -0.16 -0.21% 53.26% 13.44B 2025-07-08
Align Technology 193.95 0.12 0.06% -21.61% 13.43B 2025-07-08
Regency Centers 69.70 -0.22 -0.31% 12.89% 13.39B 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 13.39B 2025-07-07
Jack Henry Associates 181.02 0.50 0.28% 11.14% 13.19B 2025-07-08
Healthpeak Properties 17.98 -0.24 -1.32% -8.41% 13.18B 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 13.13B 2025-07-07
Amcor 9.68 0.05 0.52% 1.68% 13.12B 2025-07-07
Alexandria Real Estate Equities 75.95 0.91 1.21% -34.57% 13.01B 2025-07-08
Zebra Technologies 322.09 4.98 1.57% 2.38% 12.89B 2025-07-08
Camden Property 113.44 0.08 0.07% 5.12% 12.79B 2025-07-08
Hologic 64.84 0.47 0.73% -13.26% 12.38B 2025-07-08
Universal Health Services 183.62 2.10 1.16% 1.69% 12.28B 2025-07-08
Nordson 221.87 3.08 1.41% -1.44% 12.21B 2025-07-08
Fox 50.42 0.05 0.10% 53.91% 11.89B 2025-07-08
Pool 303.26 7.08 2.39% -0.40% 11.79B 2025-07-08
Pinnacle West Capital 89.02 -1.08 -1.20% 16.50% 11.72B 2025-07-08
Teradyne 93.75 3.16 3.49% -39.19% 11.55B 2025-07-08
Globe Life 121.21 0.01 0.01% 49.79% 11.52B 2025-07-07
Revvity 101.45 2.74 2.77% -3.04% 11.47B 2025-07-08
Akamai 79.55 0.49 0.62% -13.98% 11.44B 2025-07-08
Expand Energy 108.21 -0.69 -0.63% 31.10% 11.37B 2025-07-08
Skyworks Solutions 79.05 2.86 3.75% -25.62% 11.34B 2025-07-08
DaVita Healthcare Partners 143.05 0.24 0.17% 3.62% 11.33B 2025-07-08
Conagra Foods 20.31 -0.10 -0.49% -29.31% 11.2B 2025-07-08
CarMax 68.35 -0.43 -0.63% -5.36% 11.15B 2025-07-08
J.M. Smucker 103.24 -0.29 -0.28% -6.20% 11.05B 2025-07-08
Allegion 148.15 0.04 0.03% 28.89% 11.02B 2025-07-07
C.H. Robinson Worldwide 97.12 0.39 0.40% 12.29% 10.7B 2025-07-08
Moderna 32.71 2.81 9.40% -71.82% 10.66B 2025-07-08
Mosaic 37.45 -0.24 -0.64% 39.09% 10.5B 2025-07-08
Franklin Resources 24.68 0.13 0.53% 12.03% 10.49B 2025-07-08
Host Hotels & Resorts 16.10 0.09 0.56% -8.21% 10.38B 2025-07-08
Campbell Soup 31.18 0.37 1.18% -31.22% 10.28B 2025-07-08
LKQ 38.45 0.20 0.52% -6.79% 10.25B 2025-07-08
Boston Properties 67.41 0.08 0.12% 9.95% 10.23B 2025-07-08
MGM Resorts International 37.56 0.53 1.42% -14.22% 10.16B 2025-07-08
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 10.12B 2025-07-07
EPAM Systems 179.78 -0.19 -0.11% -1.72% 10.06B 2025-07-08
Viatris 9.41 0.21 2.28% -11.35% 10.05B 2025-07-08
Assurant 191.06 -0.48 -0.25% 18.27% 10.03B 2025-07-08
Brown-Forman 27.78 -0.49 -1.73% -33.97% 10.02B 2025-07-07
Bunge 75.72 0.87 1.16% -31.12% 9.96B 2025-07-08
Walgreens Boots Alliance 11.52 -0.04 -0.30% 6.47% 9.89B 2025-07-08
Molson Coors Brewing 49.48 0.48 0.98% -1.26% 9.73B 2025-07-08
Interpublic Of Companies 25.28 0.12 0.48% -11.41% 9.59B 2025-07-08
Dayforce 57.41 0.81 1.43% 18.81% 9.53B 2025-07-08
Wynn Resorts 110.79 2.12 1.95% 30.02% 9.36B 2025-07-08
Huntington Ingalls Industries 249.34 -4.19 -1.65% 3.03% 9.25B 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.50% 9.24B 2025-07-08
Eastman Chemical 79.32 1.06 1.35% -16.13% 9.05B 2025-07-08
Henry Schein 74.01 0.56 0.76% 14.85% 8.82B 2025-07-08
MarketAxess 219.74 -2.21 -1.00% 7.44% 8.57B 2025-07-08
Hasbro 75.83 -0.72 -0.94% 34.12% 8.5B 2025-07-08
Match 32.20 0.37 1.16% 4.14% 8.44B 2025-07-08
A.O. Smith 68.30 0.24 0.35% -15.47% 8.16B 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 8.08B 2025-07-08
Paramount Global 12.47 -0.06 -0.48% 8.25% 7.93B 2025-07-08
Bio Techne 53.36 1.82 3.53% -25.39% 7.59B 2025-07-08
Charles River Laboratories 155.14 1.24 0.81% -23.28% 7.4B 2025-07-08
Norwegian Cruise Line 21.66 0.21 0.96% 16.05% 7.39B 2025-07-08
Lamb Weston Holdings 51.53 0.56 1.10% -33.05% 7.35B 2025-07-08
AES 11.15 -0.37 -3.21% -36.99% 7.24B 2025-07-08
Albemarle 67.86 2.36 3.60% -24.96% 7.07B 2025-07-08
Generac 147.55 -0.79 -0.53% 3.30% 7.02B 2025-07-08
APA 19.57 0.16 0.82% -32.03% 6.6B 2025-07-08
News 34.03 0.11 0.32% 19.13% 6.51B 2025-07-08
Mohawk Industries 109.70 2.47 2.30% -0.27% 6.46B 2025-07-08
Invesco 16.81 0.09 0.54% 10.37% 6.43B 2025-07-08
Enphase Energy 40.42 -2.04 -4.80% -61.00% 6.04B 2025-07-08
Caesars Entertainment 29.08 -0.34 -1.16% -20.96% 5.96B 2025-07-08
O'Reilly Automotive 91.47 -1.20 -1.29% 34.15% 5.1B 2025-07-08
Fastenal 42.60 0.13 0.31% 36.19% 3.09B 2025-07-08


Terakhir Sebelum Ini Satuan Referensi
Amerika Serikat Tingkat Inflasi 2.40 2.30 Persen May 2025
Amerika Serikat Suku Bunga 4.50 4.50 Persen Jun 2025
Amerika Serikat Tingkat Pengangguran 4.10 4.20 Persen Jun 2025

Indeks Pasar Saham Amerika Serikat
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
6230.98 6229.98 6287.28 4.40 1928 - 2025 Poin Harian