Eli Lilly - Harga Saham

Harga Saham
719.94
Perubahan Harian
-32.90 -4.37%
Bulanan
-12.64%
Tahunan
-5.31%
Q2 Perkiraan
719.09


Harga Chg Hari Tahun Tanggal
AbbVie 173.87 -5.84 -3.25% 3.77% 2025-04-10
Abbott 124.42 -2.47 -1.95% 11.64% 2025-04-10
ALKERMES 26.78 -2.03 -7.05% 7.16% 2025-04-10
Amgen 281.25 -9.79 -3.36% 4.17% 2025-04-10
AstraZeneca 10,018.00 351.00 3.63% -8.61% 2025-04-10
Baxter International 28.13 -2.65 -8.61% -33.19% 2025-04-10
Biogen 113.43 -7.02 -5.83% -43.78% 2025-04-10
Bristol-Myers Squibb 50.45 -3.32 -6.17% 2.56% 2025-04-10
Gilead Sciences 101.28 -4.44 -4.20% 47.47% 2025-04-10
GlaxoSmithKline 1,275.00 11.00 0.87% -21.73% 2025-04-10
Glaxosmithkline 33.60 -0.88 -2.55% -17.65% 2025-04-10
Indivior 691.00 10.00 1.47% -57.66% 2025-04-10
J&J 148.50 -2.43 -1.61% -0.23% 2025-04-10
Eli Lilly 719.94 -32.90 -4.37% -5.31% 2025-04-10
Medtronic 82.48 -2.83 -3.32% 0.29% 2025-04-10
Merck 77.46 -4.45 -5.43% -38.66% 2025-04-10
Neurocrine Biosciences 90.64 -4.64 -4.87% -33.32% 2025-04-10
Novartis 84.71 1.75 2.11% -1.07% 2025-04-10
Novo Nordisk A/S 409.55 5.60 1.39% -52.89% 2025-04-10
Novartis 103.83 -0.25 -0.24% 10.03% 2025-04-10
Prestige Brands 80.71 -2.48 -2.98% 16.65% 2025-04-10
Pfizer 21.56 -0.89 -3.96% -18.12% 2025-04-10
Perrigo 24.37 -1.48 -5.73% -22.92% 2025-04-10
Drreddys Laboratories 12.71 -0.31 -2.38% -82.51% 2025-04-10
Regeneron Pharmaceuticals 546.32 -29.14 -5.06% -40.63% 2025-04-10
Roche Holding 243.00 7.60 3.23% 7.47% 2025-04-10
Sanofi 89.05 2.29 2.64% 2.75% 2025-04-10
Sanofi 49.71 -1.48 -2.89% 6.69% 2025-04-10
United Therapeutics 279.17 -13.61 -4.65% 17.67% 2025-04-10
Zoetis 146.93 -6.47 -4.22% -9.81% 2025-04-10

Harga Hari Tahun Tanggal
US500 5316 -188.85 -3.46% 3.75% 2025-04-11