Eli Lilly - Harga Saham

Harga Saham
705.44
Perubahan Harian
2.23 0.32%
Bulanan
-7.44%
Tahunan
-25.92%
Q3 Perkiraan
693.11

Harga Chg Hari Tahun Tanggal
AbbVie 209.06 2.87 1.39% 6.38% 2025-08-20
Abbott 132.44 1.19 0.91% 18.96% 2025-08-20
ALKERMES 28.97 0.12 0.42% 2.51% 2025-08-20
Amgen 296.36 0.81 0.27% -9.99% 2025-08-20
AstraZeneca 11,949.00 -27.00 -0.23% -8.21% 2025-08-21
Baxter International 24.27 -0.06 -0.25% -32.81% 2025-08-20
Biogen 138.99 0.13 0.09% -32.58% 2025-08-20
Bristol-Myers Squibb 48.26 -0.08 -0.17% -0.29% 2025-08-20
Gilead Sciences 118.73 0.75 0.64% 58.16% 2025-08-20
GlaxoSmithKline 1,483.00 0.50 0.03% -7.14% 2025-08-21
Glaxosmithkline 40.07 0.45 1.14% -4.25% 2025-08-20
J&J 178.84 1.04 0.58% 10.79% 2025-08-20
Eli Lilly 705.44 2.23 0.32% -25.92% 2025-08-20
Medtronic 93.12 3.21 3.57% 6.46% 2025-08-20
Merck 84.66 -0.27 -0.32% -27.06% 2025-08-20
Neurocrine Biosciences 133.23 0.42 0.32% -11.70% 2025-08-20
Novartis 102.11 -0.25 -0.24% 1.70% 2025-08-21
Novo Nordisk A/S 348.60 3.00 0.87% -62.17% 2025-08-21
Novartis 127.25 2.23 1.78% 8.19% 2025-08-20
Prestige Brands 65.05 -0.36 -0.55% -7.27% 2025-08-20
Pfizer 25.38 0.06 0.24% -12.48% 2025-08-20
Perrigo 23.60 0.57 2.48% -14.68% 2025-08-19
Drreddys Laboratories 14.13 -0.05 -0.35% -83.22% 2025-08-20
Regeneron Pharmaceuticals 591.01 19.23 3.36% -50.09% 2025-08-20
Roche Holding 260.90 -1.50 -0.57% -7.78% 2025-08-21
Sanofi 86.85 -0.18 -0.21% -12.28% 2025-08-21
Sanofi 50.55 0.17 0.34% -8.46% 2025-08-20
United Therapeutics 306.48 -6.74 -2.15% -12.84% 2025-08-20
Zoetis 156.76 1.09 0.70% -14.22% 2025-08-20

Harga Hari Tahun Tanggal
US500 6372 -15.59 -0.24% 14.39% 2025-08-21