Eli Lilly - Harga Saham

Grafik
Quotes

LLY

150.39

Perubahan Harian:

-2.23 -1.46%

Tahunan:

36.36%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABBV	AbbVie	94.68		2.02	2.18%	45.64%	2020-08-13
AMGN	Amgen	240.34		-1.13	-0.47%	20.85%	2020-08-13
AZN	Astrazeneca	55.71		-5.68	-9.26%	38.14%	2020-08-13
BMY	Bristol-Myers Squibb	63.64		0.51	0.81%	39.44%	2020-08-12
GSK	Glaxosmithkline	41.01		-0.64	-1.53%	-0.29%	2020-08-13
LLY	Eli Lilly	150.39		-2.23	-1.46%	36.36%	2020-08-13
MRK	Merck & Co	83.43		0.74	0.90%	0.04%	2020-08-13
NVS	Novartis	85.00		-2.91	-3.30%	-9.61%	2020-08-13
PFE	Pfizer	38.14		-0.18	-0.47%	11.39%	2020-08-13
SNY	Sanofi	51.11		-1.98	-3.71%	13.53%	2020-08-13

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3373		-6.92	-0.20%	18.76%	2020-08-13

LLY:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Pajak Yang Tertunda

Penyusutan

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Aktiva Tetap Bersih

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Investasi Lain

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Biaya Pajak

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18122	0.0018	0.15%
GBPUSD	1.30566	0.0010	0.08%
AUDUSD	0.71456	0.0019	-0.27%
NZDUSD	0.65438	0.0034	-0.51%
USDJPY	106.93	0.0950	0.09%
USDCNY	6.94954	0.0161	0.23%
USDCHF	0.90995	0.0018	-0.20%
USDCAD	1.32192	0.0025	-0.18%
USDMXN	22.1774	0.1769	-0.79%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3615	0.0718	-1.32%
USDRUB	73.0046	0.6987	-0.95%
DXY	93.264	0.1787	-0.19%
BTCUSD	11,561.51	4	-0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,904	73	-0.26%
S&P 500	3,373	7	-0.20%
NASDAQ 100	11,186	28	0.25%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,175	105	-1.68%
DAX	12,959	100	-0.76%
CAC 40	5,031	43	-0.84%
FTSE MIB	20,210	227	-1.11%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,529	47	-0.28%
[+]

	Realisasi	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3500	0.32	-0.75%
Brent	45.0900	0.34	-0.75%
Natural gas	2.1890	0.03	1.48%
Gasoline	1.2377	0.00	-0.27%
Heating oil	1.2421	0.01	-0.85%
Gold	1,951.10	29.73	1.55%
Silver	27.212	1.66	6.49%
Copper	2.7885	0.09	-3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.7500	15.00	1.68%
Wheat	495.5000	5.00	1.02%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]