Eli Lilly - Harga Saham

Harga Saham
812.95
Perubahan Harian
5.14 0.64%
Bulanan
7.62%
Tahunan
-6.12%
Q2 Perkiraan
763.38

Harga Chg Hari Tahun Tanggal
AbbVie 190.29 1.02 0.54% 13.35% 2025-06-11
Abbott 133.22 -0.82 -0.61% 25.92% 2025-06-11
ALKERMES 31.06 -0.08 -0.26% 25.29% 2025-06-10
Amgen 292.87 -0.56 -0.19% -2.60% 2025-06-11
AstraZeneca 10,874.00 2.00 0.02% -12.77% 2025-06-11
Baxter International 31.91 0.21 0.65% -2.76% 2025-06-11
Biogen 135.05 -0.44 -0.32% -40.19% 2025-06-11
Bristol-Myers Squibb 50.41 0.45 0.90% 17.18% 2025-06-11
Gilead Sciences 109.68 -0.46 -0.42% 69.10% 2025-06-11
GlaxoSmithKline 1,520.00 11.50 0.76% -5.30% 2025-06-11
Glaxosmithkline 41.37 0.07 0.16% 0.74% 2025-06-11
Indivior 1,010.00 -5.00 -0.49% -22.90% 2025-06-10
J&J 155.93 -0.52 -0.33% 6.31% 2025-06-11
Eli Lilly 812.95 5.14 0.64% -6.12% 2025-06-11
Medtronic 87.99 0.06 0.07% 6.84% 2025-06-11
Merck 81.02 -0.30 -0.37% -38.65% 2025-06-11
Neurocrine Biosciences 124.77 -0.96 -0.76% -6.29% 2025-06-10
Novartis 97.11 -0.46 -0.47% 2.59% 2025-06-11
Novo Nordisk A/S 513.90 -5.90 -1.14% -48.07% 2025-06-11
Novartis 118.35 -0.26 -0.21% 13.23% 2025-06-11
Prestige Brands 86.73 0.09 0.10% 30.09% 2025-06-11
Pfizer 24.49 0.20 0.82% -12.57% 2025-06-11
Perrigo 27.66 0.07 0.24% -1.93% 2025-06-11
Drreddys Laboratories 15.93 0.04 0.25% -77.88% 2025-06-11
Regeneron Pharmaceuticals 520.39 -2.64 -0.50% -48.52% 2025-06-11
Roche Holding 269.75 -0.05 -0.02% 10.78% 2025-06-11
Sanofi 87.04 -0.55 -0.63% -2.53% 2025-06-11
Sanofi 49.88 0.13 0.26% 2.14% 2025-06-10
United Therapeutics 281.36 -47.04 -14.32% 2.03% 2025-06-10
Zoetis 167.00 -0.10 -0.06% -5.00% 2025-06-11

Harga Hari Tahun Tanggal
US500 6041 2.05 0.03% 11.43% 2025-06-11