Eli Lilly - Harga Saham

Harga Saham
775.90
Perubahan Harian
-3.63 -0.47%
Bulanan
3.85%
Tahunan
-14.50%
Q3 Perkiraan
775.54

Harga Chg Hari Tahun Tanggal
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
ALKERMES 28.99 0.38 1.31% 19.82% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,336.00 -66.00 -0.63% -14.01% 2025-07-02
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,405.25 -7.25 -0.51% -6.53% 2025-07-02
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Indivior 1,069.00 -15.00 -1.38% -11.73% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Medtronic 88.68 1.46 1.67% 14.54% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Novartis 97.82 -0.08 -0.08% 1.78% 2025-07-02
Novo Nordisk A/S 440.40 2.00 0.46% -54.48% 2025-07-02
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.32 0.47 0.59% 17.63% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.94 -0.09 -0.60% -80.37% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.59 0.52 0.63% -7.36% 2025-07-02
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

Harga Hari Tahun Tanggal
US500 6211 -6.95 -0.11% 12.18% 2025-07-02