LLY

206.14

Perubahan Harian:

1.87%

Tahunan:

45.98%

Harga Hari Tahun
AbbVie 110.86 -0.40 -0.36% 30.01%
Abbott 112.84 -0.11 -0.10% 24.37%
ALKERMES 22.20 0.73 3.40% 21.64%
Amgen 253.50 1.47 0.58% 7.85%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Astrazeneca 53.20 0.73 1.39% 5.98%
Baxter International 79.51 -0.50 -0.62% -12.72%
Biogen 269.44 -0.68 -0.25% -5.20%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Coherus Biosciences 18.33 0.34 1.89% -2.08%
Catalent 116.82 -1.46 -1.23% 89.58%
Endo International Ordinary Shares 6.93 0.12 1.76% 5.08%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Glaxosmithkline 38.01 0.61 1.61% -20.51%
Horizon Pharma 77.73 0.30 0.39% 109.46%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
Jazz Pharmaceuticals 135.00 3.08 1.86% -9.49%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Lannett 6.73 0.13 1.97% -31.33%
Eli Lilly 206.14 3.79 1.87% 45.98%
Medtronic 116.58 -1.33 -1.13% -3.63%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Novartis 85.93 0.32 0.37% -6.41%
Novartis 96.93 0.07 0.07% 2.12%
Phibro Animal Health 21.25 -0.07 -0.33% -17.51%
Prestige Brands 38.08 0.13 0.34% -8.51%
Pfizer 36.55 0.07 0.19% -10.22%
Perrigo 43.29 -0.13 -0.30% -27.22%
Drreddys Laboratories 67.86 0.07 0.10% 60.24%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Roche Holding 318.45 1.70 0.54% -2.73%
Revance Therapeutics 28.59 0.20 0.70% 28.09%
Sanofi 81.46 0.04 0.05% -8.69%
Sanofi 48.23 0.07 0.14% -2.76%
Teva Pharmaceutical Industries 12.53 0.59 4.93% 20.48%
United Therapeutics 167.71 0.57 0.34% 84.56%
Zoetis 163.33 -1.13 -0.69% 18.06%

Harga Hari Tahun
S&P 500 3837 -11.60 -0.30% 15.42%