Eli Lilly - Harga Saham

Harga Saham
724.31
Perubahan Harian
-21.29 -2.86%
Bulanan
-12.53%
Tahunan
-9.71%
Q2 Perkiraan
745.26

Harga Chg Hari Tahun Tanggal
AbbVie 181.76 -2.99 -1.62% 14.03% 2025-05-21
Abbott 133.11 -2.04 -1.51% 27.12% 2025-05-21
ALKERMES 30.58 -1.09 -3.44% 26.31% 2025-05-21
Amgen 271.53 -3.46 -1.26% -12.21% 2025-05-21
AstraZeneca 10,492.00 74.00 0.71% -15.11% 2025-05-21
Baxter International 30.43 -1.01 -3.20% -11.80% 2025-05-21
Biogen 126.85 -3.64 -2.79% -44.26% 2025-05-21
Bristol-Myers Squibb 46.97 -0.88 -1.84% 10.96% 2025-05-21
Gilead Sciences 107.78 -1.30 -1.19% 59.11% 2025-05-21
GlaxoSmithKline 1,430.00 14.50 1.02% -20.04% 2025-05-21
Glaxosmithkline 38.54 0.14 0.36% -15.81% 2025-05-21
Indivior 844.00 -2.00 -0.24% -36.30% 2025-05-21
J&J 153.22 -0.34 -0.22% -0.14% 2025-05-21
Eli Lilly 724.31 -21.29 -2.86% -9.71% 2025-05-21
Medtronic 84.53 -1.66 -1.93% -1.42% 2025-05-21
Merck 76.90 -1.03 -1.32% -41.34% 2025-05-21
Neurocrine Biosciences 120.53 -2.43 -1.98% -13.56% 2025-05-21
Novartis 93.76 0.47 0.50% 0.64% 2025-05-21
Novo Nordisk A/S 456.60 0.45 0.10% -50.53% 2025-05-21
Novartis 112.78 0.48 0.42% 10.64% 2025-05-21
Prestige Brands 84.46 -3.10 -3.54% 30.48% 2025-05-21
Pfizer 23.07 -0.43 -1.83% -22.03% 2025-05-21
Perrigo 26.93 -0.50 -1.82% -9.30% 2025-05-21
Drreddys Laboratories 14.34 -0.16 -1.10% -79.42% 2025-05-21
Regeneron Pharmaceuticals 605.45 -9.45 -1.54% -38.48% 2025-05-21
Roche Holding 262.60 -0.80 -0.30% 13.24% 2025-05-21
Sanofi 93.75 0.23 0.25% 3.25% 2025-05-21
Sanofi 52.90 0.02 0.04% 4.97% 2025-05-21
United Therapeutics 309.68 0.11 0.04% 12.02% 2025-05-21
Zoetis 161.34 -2.27 -1.39% -6.14% 2025-05-21

Harga Hari Tahun Tanggal
US500 5852 -95.85 -1.61% 11.08% 2025-05-22