Peta  Sebaran  Korelasi  Prakiraan
Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.16048 0.00600 -0.52% -1.01% 0.38% 12.03% 6.45% 2025-07-15
GBPUSD 1.33854 0.00420 -0.31% -1.47% -1.40% 6.92% 3.14% 2025-07-15
AUDUSD 0.65143 0.00290 -0.45% -0.15% -0.14% 5.25% -3.23% 2025-07-15
NZDUSD 0.59472 0.00230 -0.39% -0.75% -2.02% 6.33% -2.03% 2025-07-15
USDJPY 148.896 1.114 0.75% 1.38% 2.85% -5.37% -5.98% 2025-07-15
USDCNY 7.18275 0.00980 0.14% -0.04% 0.00% -2.11% -1.46% 2025-07-15
USDCHF 0.80174 0.00360 0.46% 0.73% -1.49% -11.64% -10.27% 2025-07-15
USDCAD 1.37195 0.00130 0.10% 0.37% 1.10% -4.58% 0.36% 2025-07-15
USDMXN 18.8112 0.0655 0.35% 1.06% -0.52% -9.78% 6.60% 2025-07-15
USDINR 85.9670 0.0003 0.00% 0.30% -0.04% 0.46% 2.91% 2025-07-15
USDBRL 5.55350 0.03490 -0.62% 1.93% 1.12% -10.20% 2.36% 2025-07-15
USDRUB 78.0750 0.0250 -0.03% -0.54% -0.70% -31.21% -11.67% 2025-07-15
USDKRW 1387.44 4.93 0.36% 1.26% 2.06% -6.14% 0.36% 2025-07-15
DXY 98.617 0.536 0.55% 1.13% 0.63% -9.10% -5.37% 2025-07-15
USDTRY 40.2544 0.0859 0.21% 0.54% 2.40% 13.92% 21.82% 2025-07-15
USDSEK 9.71560 0.09930 1.03% 2.03% 2.43% -12.18% -8.20% 2025-07-15
USDPLN 3.67395 0.02690 0.74% 1.52% -0.58% -11.06% -6.44% 2025-07-15
USDNOK 10.25010 0.11320 1.12% 1.57% 3.39% -9.96% -4.87% 2025-07-15
USDZAR 17.9208 0.0258 0.14% 0.75% 0.63% -4.93% -0.68% 2025-07-15
USDDKK 6.43082 0.03320 0.52% 1.05% -0.32% -10.67% -6.00% 2025-07-15
USDSGD 1.28517 0.00270 0.21% 0.40% 0.32% -5.90% -4.38% 2025-07-15
USDILS 3.35770 0.01190 0.36% 0.37% -4.16% -7.69% -7.12% 2025-07-15
USDHKD 7.84941 0.00050 -0.01% -0.01% 0.00% 1.07% 0.54% 2025-07-15
USDCLP 966.500 2.090 -0.22% 2.44% 3.21% -2.81% 6.09% 2025-07-15
USDPKR 284.650 0.200 0.07% 0.14% 0.55% 2.25% 2.17% 2025-07-15
USDCZK 21.2499 0.1093 0.52% 1.16% -1.04% -12.65% -8.52% 2025-07-15
USDHUF 344.939 2.321 0.68% 1.10% -0.92% -13.15% -4.06% 2025-07-15

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.16048 0.00600 -0.52% -1.01% 0.38% 12.03% 6.45% 2025-07-15
GBPUSD 1.33854 0.00420 -0.31% -1.47% -1.40% 6.92% 3.14% 2025-07-15
USDCHF 0.80174 0.00360 0.46% 0.73% -1.49% -11.64% -10.27% 2025-07-15
USDRUB 78.0750 0.0250 -0.03% -0.54% -0.70% -31.21% -11.67% 2025-07-15
USDTRY 40.2544 0.0859 0.21% 0.54% 2.40% 13.92% 21.82% 2025-07-15
USDSEK 9.71560 0.09930 1.03% 2.03% 2.43% -12.18% -8.20% 2025-07-15
USDPLN 3.67395 0.02690 0.74% 1.52% -0.58% -11.06% -6.44% 2025-07-15
USDNOK 10.25010 0.11320 1.12% 1.57% 3.39% -9.96% -4.87% 2025-07-15
USDDKK 6.43082 0.03320 0.52% 1.05% -0.32% -10.67% -6.00% 2025-07-15
USDCZK 21.2499 0.1093 0.52% 1.16% -1.04% -12.65% -8.52% 2025-07-15
USDRON 4.37520 0.02180 0.50% 1.05% 0.74% -8.95% -4.00% 2025-07-15
USDHUF 344.939 2.321 0.68% 1.10% -0.92% -13.15% -4.06% 2025-07-15
USDUAH 41.8466 0.0966 0.23% -0.01% 0.47% -0.48% 1.34% 2025-07-15
USDBYR 3.27490 0.00230 0.07% 0.07% 0.07% 0.27% 0.06% 2025-07-15
USDRSD 100.953 0.543 0.54% 1.03% -0.44% -10.67% -5.96% 2025-07-15
USDBAM 1.68540 0.00840 0.50% 1.06% -0.40% -10.75% -6.08% 2025-07-15
USDISK 122.715 0.635 0.52% 0.64% -1.20% -11.71% -10.39% 2025-07-15
USDALL 84.190 0.315 0.38% 0.88% -0.73% -11.20% -8.50% 2025-07-15
USDMKD 52.7650 0.0050 0.01% 0.46% -1.11% -10.46% -6.51% 2025-07-15
USDMDL 16.8300 0.0200 -0.12% -0.12% -0.88% -7.94% -4.97% 2025-07-15
USDBGN 1.68580 0.00970 0.58% 1.06% -0.21% -10.78% -6.05% 2025-07-15

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.37195 0.00130 0.10% 0.37% 1.10% -4.58% 0.36% 2025-07-15
USDMXN 18.8112 0.0655 0.35% 1.06% -0.52% -9.78% 6.60% 2025-07-15
USDBRL 5.55350 0.03490 -0.62% 1.93% 1.12% -10.20% 2.36% 2025-07-15
DXY 98.617 0.536 0.55% 1.13% 0.63% -9.10% -5.37% 2025-07-15
USDARS 1260.016 18.770 -1.47% 0.44% 6.55% 22.22% 36.55% 2025-07-15
USDCOP 4035.50 25.54 0.64% -0.37% -1.67% -8.40% 1.47% 2025-07-15
USDCLP 966.500 2.090 -0.22% 2.44% 3.21% -2.81% 6.09% 2025-07-15
USDPEN 3.56100 0.00480 -0.13% 0.44% -1.17% -5.14% -4.32% 2025-07-15
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-14
USDDOP 60.2850 0.0600 0.10% 0.69% 1.96% -0.99% 2.01% 2025-07-15
USDGTQ 7.67300 0.00200 -0.03% -0.17% -0.09% -0.42% -1.06% 2025-07-15
USDURY 40.7850 0.0300 0.07% 0.82% -0.73% -6.59% 1.64% 2025-07-15
USDCRC 504.610 0.280 0.06% 0.05% 0.20% -0.40% -3.60% 2025-07-15
USDPAB 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.03% 2025-07-15
USDBOB 6.91510 0.00490 -0.07% -0.14% -0.29% -0.29% 0.07% 2025-07-15
USDPYG 7748.47 1.47 0.02% -0.03% -3.00% -0.82% 2.52% 2025-07-15
USDSVC 8.75570 0.00510 0.06% 0.01% 0.01% 0.07% 0.06% 2025-07-15
USDTTD 6.79350 0.00820 0.12% 0.05% 0.06% 0.41% 0.05% 2025-07-15
USDHNL 26.1595 0.0000 0.00% 0.04% 0.23% 3.34% 5.61% 2025-07-15
USDJMD 159.920 1.015 -0.63% 0.04% 0.48% 3.37% 2.38% 2025-07-15
USDNIO 36.7500 0.0350 -0.10% -0.14% -0.14% 0.41% -0.17% 2025-07-15
USDHTG 131.391 0.091 0.07% 0.11% 0.40% 0.92% -0.47% 2025-07-15
USDBSD 1.00070 0.00070 0.07% 0.07% 0.07% 0.07% 0.06% 2025-07-15
USDSRD 37.3067 0.0128 -0.03% -0.35% -0.77% 5.25% 25.58% 2025-07-15
USDGYD 208.500 0.700 -0.33% -0.14% -0.33% -0.33% 0.10% 2025-07-15
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-14
USDVES 114.18380 1.51600 -1.31% 1.33% 11.91% 120.02% 213.17% 2025-07-15

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDJPY 148.896 1.114 0.75% 1.38% 2.85% -5.37% -5.98% 2025-07-15
USDCNY 7.18275 0.00980 0.14% -0.04% 0.00% -2.11% -1.46% 2025-07-15
USDINR 85.9670 0.0003 0.00% 0.30% -0.04% 0.46% 2.91% 2025-07-15
USDKRW 1387.44 4.93 0.36% 1.26% 2.06% -6.14% 0.36% 2025-07-15
USDIDR 16248.5 19.5 -0.12% -0.13% -0.22% -0.11% 0.42% 2025-07-15
USDSAR 3.75070 0.00030 0.01% 0.00% -0.03% -0.15% 0.00% 2025-07-15
USDTWD 29.4030 0.0145 0.05% 0.96% -0.23% -10.37% -9.75% 2025-07-15
USDIRR 42125.0 122.5 0.29% 0.29% 0.29% 0.30% 0.30% 2025-07-15
USDAED 3.67250 0.00050 -0.01% -0.01% -0.01% -0.02% -0.01% 2025-07-15
USDTHB 32.5830 0.1130 0.35% 0.04% 0.47% -5.09% -9.52% 2025-07-15
USDMYR 4.24250 0.01000 -0.24% 0.04% 0.05% -5.12% -9.27% 2025-07-15
USDSGD 1.28517 0.00270 0.21% 0.40% 0.32% -5.90% -4.38% 2025-07-15
USDILS 3.35770 0.01190 0.36% 0.37% -4.16% -7.69% -7.12% 2025-07-15
USDHKD 7.84941 0.00050 -0.01% -0.01% 0.00% 1.07% 0.54% 2025-07-15
USDPHP 56.8300 0.1610 0.28% 0.42% 0.68% -2.16% -2.65% 2025-07-15
USDPKR 284.650 0.200 0.07% 0.14% 0.55% 2.25% 2.17% 2025-07-15
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% -0.01% 2025-07-15
USDKZT 525.825 1.600 0.31% 1.21% 2.26% 0.23% 10.82% 2025-07-15
USDQAR 3.64060 0.00480 -0.13% -0.13% -0.14% -0.11% -0.14% 2025-07-15
USDVND 26137.5 12.5 0.05% 0.01% 0.29% 2.58% 3.00% 2025-07-15
USDBDT 121.5000 0.5000 0.41% -0.41% -0.65% 2.10% 3.39% 2025-07-15
USDOMR 0.38500 0.00030 0.06% 0.07% 0.06% 0.00% 0.03% 2025-07-15
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-15
USDLKR 301.280 0.400 0.13% 0.28% 0.11% 2.76% -0.71% 2025-07-15
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-14
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDUZS 12795.0 124.2 0.98% 0.55% 0.63% -0.81% 1.48% 2025-07-15
USDMOP 8.08900 0.00150 0.02% -0.02% -0.11% 1.06% 0.63% 2025-07-15
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-15
USDLBP 89550.00 50.00 -0.06% -0.06% -0.06% 0.06% -0.01% 2025-07-15
USDYER 241.350 0.495 -0.20% -0.28% -0.66% -3.10% -3.45% 2025-07-15
USDBHD 0.37700 0.00000 0.00% 0.01% -0.01% -0.03% 0.03% 2025-07-15
USDAFN 69.0000 0.7250 -1.04% 0.32% -1.97% -1.92% -2.47% 2025-07-15
USDNPR 137.364 0.221 -0.16% 0.18% -0.25% 0.28% 2.73% 2025-07-15
USDBND 1.28520 0.00270 0.21% 0.47% 0.38% -5.86% -4.36% 2025-07-15
USDKHR 4020.00 1.30 0.03% 0.17% 0.37% 0.07% -1.88% 2025-07-15
USDGEL 2.71200 0.00100 -0.04% -0.18% -0.55% -3.66% 0.63% 2025-07-15
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-14
USDMNT 3590.00 3.00 0.08% 0.08% 0.25% 4.97% 5.56% 2025-07-15
USDLAK 21565.0 27.8 0.13% 0.09% -0.04% -0.64% -2.66% 2025-07-15
USDAMD 384.120 0.020 -0.01% -0.02% 0.09% -2.89% -0.99% 2025-07-15
USDTJS 9.5666 0.0734 -0.76% -0.50% -5.05% -11.83% -10.18% 2025-07-15
USDKGS 87.4466 0.0000 0.00% 0.00% 0.00% 0.52% 2.60% 2025-07-15
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-15
USDKWD 0.30590 0.00030 0.10% 0.14% -0.05% -0.78% 0.07% 2025-07-15
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.04% 2025-07-15

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AUDUSD 0.65143 0.00290 -0.45% -0.15% -0.14% 5.25% -3.23% 2025-07-15
NZDUSD 0.59472 0.00230 -0.39% -0.75% -2.02% 6.33% -2.03% 2025-07-15
USDPGK 4.13330 0.00410 -0.10% 0.03% 0.41% 1.75% 5.59% 2025-07-15
USDXPF 102.650 0.450 0.44% 0.72% -0.69% -10.67% -6.20% 2025-07-15
USDFJD 2.25650 0.00620 0.28% 0.39% 0.64% -3.15% 1.20% 2025-07-15

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNGN 1528.740 0.560 0.04% -0.34% -0.92% -0.99% -5.57% 2025-07-15
USDZAR 17.9208 0.0258 0.14% 0.75% 0.63% -4.93% -0.68% 2025-07-15
USDZMW 22.8400 0.6330 -2.70% -6.97% -7.09% -18.44% -11.74% 2025-07-15
USDEGP 49.4100 0.0500 -0.10% -0.54% -1.69% -2.72% 2.96% 2025-07-15
USDDZD 130.122 0.313 0.24% 0.35% 0.07% -3.85% -3.07% 2025-07-15
USDAOA 917.000 1.655 -0.18% -0.46% -0.18% -0.61% 3.80% 2025-07-15
USDMAD 9.04700 0.02200 0.24% 0.52% -0.84% -10.58% -7.92% 2025-07-15
USDSDG 600.500 0.129 0.02% 0.00% 0.02% 0.28% 0.28% 2025-07-15
USDKES 129.200 0.000 0.00% 0.00% -0.08% 0.27% 1.33% 2025-07-15
USDETB 136.5500 1.2080 -0.88% -1.59% -0.18% 7.02% 136.32% 2025-07-15
USDTZS 2612.50 12.50 0.48% -1.04% 1.24% 7.73% -1.61% 2025-07-15
USDTND 2.90050 0.00720 0.25% 0.05% -0.75% -9.04% -6.12% 2025-07-15
USDLYD 5.41000 0.01170 -0.22% 0.14% -0.34% 10.33% 11.92% 2025-07-15
USDGHS 10.40000 0.00000 0.00% 0.00% 1.09% -29.25% -32.69% 2025-07-15
USDCDF 2910.15 1.35 -0.05% 0.01% 0.09% 1.88% 3.20% 2025-07-14
USDUGX 3586.89 3.23 0.09% -0.16% -0.46% -2.34% -2.93% 2025-07-15
USDMZN 63.8900 0.0200 -0.03% -0.03% 0.44% -0.02% 0.03% 2025-07-15
USDBWP 14.0032 0.0633 0.45% 4.88% 4.81% 0.26% 4.18% 2025-07-15
USDXAF 561.807 0.197 0.04% 0.31% -3.39% -12.25% -6.66% 2025-07-15
USDNAD 17.9194 0.0013 -0.01% 0.75% 0.79% -4.84% -1.05% 2025-07-15
USDSSP 4525.499 2.963 -0.07% 0.02% 0.20% 16.54% 192.10% 2025-07-14
USDMUR 45.4400 0.0300 0.07% 0.73% 0.42% -2.91% -2.51% 2025-07-15
USDMGA 4430.00 10.82 -0.24% 0.27% -1.41% -5.59% -1.45% 2025-07-15
USDRWF 1436.50 3.65 0.25% -0.06% 1.00% 4.91% 9.70% 2025-07-15
USDGNF 8675.50 0.00 0.00% 0.03% 0.13% 0.85% 0.72% 2025-07-15
USDMRO 39.6500 0.2800 -0.70% -0.70% -0.13% -0.30% -0.30% 2025-07-15
USDSLL 22615.2 418.3 -1.82% 0.62% 0.58% -1.14% -0.13% 2025-07-15
USDXOF 562.000 2.525 0.45% 0.76% -1.00% -10.33% -6.63% 2025-07-15
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-07-15
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDSZL 17.9300 0.0189 0.11% 0.67% 0.74% -4.72% -0.95% 2025-07-15
USDBIF 2979.60 0.00 0.00% 0.01% 0.07% 0.75% 3.48% 2025-07-15
USDLSL 17.9194 0.0013 -0.01% 0.75% 0.66% -4.84% -1.05% 2025-07-15
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-14
USDCVE 95.4500 0.4907 0.52% 1.03% -0.32% -10.52% -5.96% 2025-07-15
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-07-15
USDSCR 14.5506 0.0606 0.42% -1.63% -2.53% 2.10% 5.69% 2025-07-15
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-15
USDGMD 72.7750 0.0000 0.00% 0.05% 0.03% 0.87% 5.39% 2025-07-15
USDKMF 424.625 2.395 0.57% 0.72% -0.01% -10.41% -6.07% 2025-07-15
USDSTD 21.3270 0.1115 0.53% 1.03% -0.37% -10.78% -5.13% 2025-07-15
USDZIG 26.817 0.024 -0.09% -0.26% -0.60% 3.95% 91.21% 2025-07-15