Harga Hari % Mingguan Bulanan YoY Tanggal
EURUSD 1.04269 0.00490 -0.47% -1.16% -3.00% -12.13% 2022-07-01
GBPUSD 1.20869 0.00730 -0.60% -1.52% -3.89% -12.62% 2022-07-01
AUDUSD 0.68130 0.00850 -1.24% -1.85% -6.23% -9.48% 2022-07-01
NZDUSD 0.62060 0.00350 -0.56% -1.71% -5.39% -11.72% 2022-07-01
USDJPY 135.240 0.588 -0.43% 0.05% 4.07% 21.81% 2022-07-01
USDCNY 6.69670 0.00390 0.06% 0.21% 0.56% 3.45% 2022-07-01
USDCHF 0.95930 0.00440 0.46% 0.16% 0.15% 4.18% 2022-07-01
USDCAD 1.28830 0.00110 0.09% -0.08% 2.45% 4.58% 2022-07-01
USDMXN 20.2510 0.1620 0.81% 2.02% 3.62% 2.41% 2022-07-01
USDINR 78.9283 0.0217 -0.03% 0.89% 2.00% 5.93% 2022-07-01
USDBRL 5.33100 0.07480 1.42% 1.70% 11.15% 5.41% 2022-07-01
USDRUB 51.5000 1.0000 -1.90% 1.18% -15.40% -29.54% 2022-07-01
USDKRW 1298.67 11.16 0.87% 0.76% 4.70% 14.87% 2022-07-01
DXY 105.1380 0.4530 0.43% 0.91% 3.25% 14.00% 2022-07-01
USDTRY 16.7117 0.0155 0.09% -1.12% 1.50% 92.55% 2022-07-01
USDSEK 10.29720 0.07830 0.77% 1.63% 6.19% 20.54% 2022-07-01
USDPLN 4.49100 0.01080 0.24% 1.20% 5.51% 18.13% 2022-07-01
USDNOK 9.93599 0.08760 0.89% 0.96% 6.05% 15.63% 2022-07-01
USDZAR 16.3958 0.1238 0.76% 3.78% 5.99% 15.06% 2022-07-01
USDDKK 7.13330 0.04040 0.57% 1.20% 3.08% 13.81% 2022-07-01
USDSGD 1.39620 0.00640 0.46% 0.77% 1.85% 3.68% 2022-07-01
USDILS 3.52370 0.02880 0.82% 3.39% 5.99% 7.93% 2022-07-01
USDHKD 7.84650 0.00030 0.00% -0.03% 0.02% 1.05% 2022-07-01
USDCLP 931.890 15.590 1.70% 1.65% 14.69% 26.99% 2022-07-01
USDPKR 204.500 0.000 0.00% -1.68% 3.70% 29.84% 2022-07-01
USDCZK 23.7240 0.1500 0.64% 1.28% 3.37% 10.14% 2022-07-01
USDHUF 383.300 5.420 1.43% 0.84% 4.50% 29.33% 2022-07-01

Eropa Harga Hari % Mingguan Bulanan YoY Tanggal
EURUSD 1.04269 0.00490 -0.47% -1.16% -3.00% -12.13% 2022-07-01
GBPUSD 1.20869 0.00730 -0.60% -1.52% -3.89% -12.62% 2022-07-01
USDCHF 0.95930 0.00440 0.46% 0.16% 0.15% 4.18% 2022-07-01
USDRUB 51.5000 1.0000 -1.90% 1.18% -15.40% -29.54% 2022-07-01
USDTRY 16.7117 0.0155 0.09% -1.12% 1.50% 92.55% 2022-07-01
USDSEK 10.29720 0.07830 0.77% 1.63% 6.19% 20.54% 2022-07-01
USDPLN 4.49100 0.01080 0.24% 1.20% 5.51% 18.13% 2022-07-01
USDNOK 9.93599 0.08760 0.89% 0.96% 6.05% 15.63% 2022-07-01
USDDKK 7.13330 0.04040 0.57% 1.20% 3.08% 13.81% 2022-07-01
USDCZK 23.7240 0.1500 0.64% 1.28% 3.37% 10.14% 2022-07-01
USDRON 4.74020 0.02790 0.59% 1.28% 3.17% 14.16% 2022-07-01
USDHUF 383.300 5.420 1.43% 0.84% 4.50% 29.33% 2022-07-01
USDUAH 29.2500 0.0000 0.00% -0.98% 0.00% 6.95% 2022-07-01
USDBYR 3.31510 0.00100 0.03% 0.03% 0.03% 30.52% 2022-07-01
USDHRV 7.22030 0.04020 0.56% 1.27% 3.08% 14.43% 2022-07-01
USDRSD 112.500 0.710 0.64% 1.26% 3.14% 13.58% 2022-07-01
USDBIH 1.87550 0.01020 0.55% 1.25% 3.08% 13.83% 2022-07-01
USDISK 133.410 1.280 0.97% 0.92% 4.71% 7.73% 2022-07-01
USDALL 113.910 0.640 0.57% 0.98% 1.71% 10.55% 2022-07-01
USDMKD 59.1400 0.0800 0.14% 1.72% 3.01% 13.80% 2022-07-01
USDMDL 19.0500 0.0050 0.03% -0.52% 0.37% 5.99% 2022-07-01
USDBGN 1.88150 0.01630 0.87% 1.66% 3.41% 14.15% 2022-07-01

Amerika Harga Hari % Mingguan Bulanan YoY Tanggal
USDCAD 1.28830 0.00110 0.09% -0.08% 2.45% 4.58% 2022-07-01
USDMXN 20.2510 0.1620 0.81% 2.02% 3.62% 2.41% 2022-07-01
USDBRL 5.33100 0.07480 1.42% 1.70% 11.15% 5.41% 2022-07-01
DXY 105.1380 0.4530 0.43% 0.91% 3.25% 14.00% 2022-07-01
USDARS 125.450 0.240 0.19% 0.97% 4.14% 30.96% 2022-07-01
USDCOP 4195.65 53.68 1.30% 1.56% 11.45% 12.21% 2022-07-01
USDCLP 931.890 15.590 1.70% 1.65% 14.69% 26.99% 2022-07-01
USDPEN 3.83220 0.01780 0.47% 1.68% 3.78% -1.49% 2022-07-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDDOP 54.6700 0.0500 -0.09% 0.68% -0.67% -4.04% 2022-07-01
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-01
USDURY 39.7500 0.2800 0.71% 0.08% -0.70% -8.98% 2022-07-01
USDCRC 686.075 1.500 0.22% -0.55% 0.67% 10.98% 2022-07-01
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDBOB 6.81000 0.01000 0.15% 0.15% 0.00% -0.29% 2022-07-01
USDPYG 6840.10 2.20 0.03% -0.37% -0.03% 0.99% 2022-07-01
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDTTD 6.75310 0.00720 -0.11% -0.21% 0.33% 0.36% 2022-07-01
USDHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-01
USDJMD 149.530 0.000 0.00% -0.57% -2.30% 0.86% 2022-07-01
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
USDHTG 112.483 0.000 0.00% 0.43% 2.26% 22.26% 2022-07-01
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDSRD 22.2120 0.0000 0.00% 1.05% 5.15% 6.41% 2022-07-01
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDVES 5.52310 0.00230 0.04% 0.53% 8.13% 70.80% 2022-07-01

Asia Harga Hari % Mingguan Bulanan YoY Tanggal
USDJPY 135.240 0.588 -0.43% 0.05% 4.07% 21.81% 2022-07-01
USDCNY 6.69670 0.00390 0.06% 0.21% 0.56% 3.45% 2022-07-01
USDINR 78.9283 0.0217 -0.03% 0.89% 2.00% 5.93% 2022-07-01
USDKRW 1298.67 11.16 0.87% 0.76% 4.70% 14.87% 2022-07-01
USDIDR 14935.0 40.0 0.27% 0.61% 3.14% 2.79% 2022-07-01
USDSAR 3.75240 0.00000 0.00% 0.00% 0.05% 0.05% 2022-07-02
USDTWD 29.7960 0.0840 0.28% 0.34% 2.04% 6.81% 2022-07-01
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDAED 3.67260 0.00010 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDTHB 35.5700 0.2700 0.76% 0.34% 3.85% 10.67% 2022-07-01
USDMYR 4.40600 0.00000 0.00% 0.14% 0.39% 5.86% 2022-07-01
USDSGD 1.39620 0.00640 0.46% 0.77% 1.85% 3.68% 2022-07-01
USDILS 3.52370 0.02880 0.82% 3.39% 5.99% 7.93% 2022-07-01
USDHKD 7.84650 0.00030 0.00% -0.03% 0.02% 1.05% 2022-07-01
USDPHP 55.1200 0.1100 0.20% 0.42% 4.43% 12.26% 2022-07-01
USDPKR 204.500 0.000 0.00% -1.68% 3.70% 29.84% 2022-07-01
USDIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-01
USDKZT 464.090 5.910 -1.26% -0.62% 6.74% 8.83% 2022-07-01
USDQAR 3.66150 0.00050 0.01% 0.59% 0.59% -0.64% 2022-07-01
USDVND 23300.0 45.0 0.19% 0.23% 0.46% 1.31% 2022-07-01
USDBDT 93.4500 0.0000 0.00% 0.89% 5.11% 10.80% 2022-07-01
USDOMR 0.38470 0.00030 -0.08% -0.08% -0.05% -0.05% 2022-07-01
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDLKR 356.000 0.000 0.00% -0.28% 0.42% 78.89% 2022-07-01
USDSYP 2511.00 1.00 0.04% 0.00% 0.00% 0.04% 2022-07-01
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
USDUZS 10845.1 15.8 -0.15% 0.09% -1.32% 2.23% 2022-07-01
USDMOP 8.08200 0.00000 0.00% -0.02% 0.02% 1.05% 2022-07-01
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDLBP 1505.70 0.20 0.01% -0.09% 0.01% 0.00% 2022-07-01
USDYER 249.980 0.030 0.01% 0.00% 0.00% 1.27% 2022-07-01
USDBHD 0.37690 0.00000 0.00% -0.03% -0.03% -0.03% 2022-07-01
USDAFN 87.6300 0.0000 0.00% -1.68% -1.42% 10.92% 2022-07-01
USDNPR 126.470 0.120 0.10% 0.89% 1.85% 5.76% 2022-07-01
USDBND 1.39620 0.00640 0.46% 0.77% 1.91% 3.66% 2022-07-01
USDKHR 4063.00 3.00 0.07% 0.15% 0.30% 0.00% 2022-07-01
USDGEL 2.83000 0.09000 -3.08% -2.75% -4.07% -9.58% 2022-07-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-01
USDLAK 15001.0 16.0 0.11% 1.02% 7.88% 58.64% 2022-07-01
USDAMD 406.950 0.740 0.18% -0.15% -8.48% -17.70% 2022-07-01
USDTJS 9.8000 0.1000 1.03% 0.00% -13.58% -13.35% 2022-07-01
USDKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-01
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDKWD 0.30670 0.00010 0.03% 0.20% 0.23% 1.93% 2022-07-01
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01

Australia Harga Hari % Mingguan Bulanan YoY Tanggal
AUDUSD 0.68130 0.00850 -1.24% -1.85% -6.23% -9.48% 2022-07-01
NZDUSD 0.62060 0.00350 -0.56% -1.71% -5.39% -11.72% 2022-07-01
USDPGK 3.52355 0.04530 -1.27% -0.02% -0.48% 0.35% 2022-07-01
USDXPF 114.120 0.440 0.39% 1.23% 3.07% 13.63% 2022-07-01
USDFJD 2.19835 0.02250 -1.01% 0.46% 1.47% 5.85% 2022-07-01

Afrika Harga Hari % Mingguan Bulanan YoY Tanggal
USDNGN 414.770 0.000 0.00% 0.07% 0.05% 0.92% 2022-07-01
USDZAR 16.3958 0.1238 0.76% 3.78% 5.99% 15.06% 2022-07-01
USDZMW 16.5500 0.2500 -1.49% -2.92% -3.22% -26.82% 2022-07-01
USDEGP 18.7600 0.0000 0.00% 0.00% 0.97% 20.10% 2022-07-01
USDDZD 145.824 0.257 0.18% 0.23% 1.07% 8.89% 2022-07-01
USDAOA 418.000 1.000 0.24% -0.24% 0.99% -35.56% 2022-07-01
USDMAD 10.04400 0.02630 -0.26% 0.21% 2.14% 12.54% 2022-07-01
USDSDG 565.250 0.550 -0.10% 0.04% 26.98% 25.30% 2022-07-01
USDKES 117.800 0.000 0.00% 0.13% 0.90% 9.23% 2022-07-01
USDETB 51.9995 0.0057 0.01% 0.16% 0.76% 18.86% 2022-07-01
USDTZS 2327.00 0.00 0.00% -0.04% 0.13% 0.56% 2022-07-01
USDTND 3.09650 0.02880 0.94% 0.87% 2.65% 11.74% 2022-07-01
USDLYD 4.81960 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-01
USDGHS 7.85000 0.00000 0.00% 0.64% 2.61% 33.96% 2022-07-01
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-01
USDUGX 3741.00 22.00 -0.58% -0.11% 0.29% 5.40% 2022-07-01
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
USDBWP 12.4069 0.0460 0.37% 2.36% 3.85% 13.90% 2022-07-01
USDXAF 628.910 3.350 0.54% 1.22% 3.06% 14.35% 2022-07-01
USDNAD 16.3337 0.0787 0.48% 3.38% 5.77% 14.65% 2022-07-01
USDSSP 492.817 0.638 0.13% 1.12% 5.69% 181.12% 2022-07-01
USDMUR 45.5500 0.0300 -0.07% 1.67% 4.83% 6.05% 2022-07-01
USDMGA 4065.00 20.00 0.49% 0.62% 1.75% 4.28% 2022-07-01
USDRWF 1014.34 0.00 0.00% 0.13% 0.24% 1.23% 2022-07-01
USDGNF 8645.00 0.00 0.00% -0.03% 0.03% -11.45% 2022-07-01
USDMRO 36.2501 0.0400 -0.11% -0.27% -0.11% 0.83% 2022-07-01
USDSLL 13175.0 0.0 0.00% 0.57% 1.46% 29.48% 2022-07-01
USDXOF 624.250 0.250 0.04% 0.69% 2.21% 13.24% 2022-07-01
USDMWK 1016.650 0.000 0.00% 0.46% 0.75% 27.45% 2022-07-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDSZL 16.3773 0.1063 0.65% 3.68% 5.81% 14.92% 2022-07-01
USDBIF 2016.45 0.00 0.00% 0.06% 0.22% 2.88% 2022-07-01
USDLSL 16.3713 0.1063 0.65% 3.68% 5.81% 14.93% 2022-07-01
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-01
USDCVE 105.7400 0.5800 0.55% 1.24% 3.08% 13.82% 2022-07-01
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDSCR 12.8650 0.3817 -2.88% -1.52% -5.79% -12.49% 2022-07-01
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
USDKMF 472.760 0.640 -0.14% 1.35% 2.78% 13.87% 2022-07-01
USDSTD 23.0000 0.3667 -1.57% -0.88% 0.92% 11.43% 2022-07-01
RTGS 357.112 0.000 0.00% 8.21% 25.91% 328.77% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.