Harga Hari % Mingguan Bulanan YTD Tanggal
EURUSD 1.16428 0.00190 0.16% 0.38% -0.87% -4.70% 2021-10-22
GBPUSD 1.37973 0.00050 0.04% 0.39% 0.51% 0.91% 2021-10-22
AUDUSD 0.75081 0.00440 0.59% 1.23% 2.82% -2.60% 2021-10-22
NZDUSD 0.71719 0.00170 0.24% 1.44% 1.43% -0.32% 2021-10-22
BTCUSD 63,023.77 804.33 1.29% 2.22% 40.35% 117.38% 2021-10-22
USDJPY 113.81 -0.12 -0.11% -0.39% 3.19% 10.22% 2021-10-22
USDCNY 6.37942 -0.01380 -0.22% -0.86% -1.26% -1.89% 2021-10-22
USDCHF 0.91656 -0.00160 -0.18% -0.64% -0.85% 3.56% 2021-10-22
USDCAD 1.23311 -0.00370 -0.30% -0.35% -2.58% -3.13% 2021-10-22
USDMXN 20.2362 -0.0698 -0.34% -0.54% 0.93% 1.69% 2021-10-22
USDINR 74.8620 -0.0073 -0.01% -0.20% 1.44% 2.50% 2021-10-22
USDBRL 5.6589 0.0012 0.02% 3.62% 6.71% 8.96% 2021-10-22
USDRUB 70.4403 -0.5797 -0.82% -0.55% -3.13% -4.54% 2021-10-22
DXY 93.601 -0.169 -0.18% -0.36% 0.15% 4.07% 2021-10-22
USDKRW 1,170.84 -3.40 -0.29% -0.62% 0.01% 8.00% 2021-10-22
USDTRY 9.5926 0.0978 1.03% 3.69% 9.48% 29.07% 2021-10-22
USDSEK 8.5699 -0.0336 -0.39% -0.44% -0.66% 4.18% 2021-10-22
USDPLN 3.9518 -0.0089 -0.22% 0.52% 0.71% 6.01% 2021-10-22
USDNOK 8.3279 -0.0339 -0.40% -1.13% -2.84% -2.82% 2021-10-22
USDZAR 14.5821 -0.0758 -0.52% -0.08% -1.06% -0.72% 2021-10-22
USDDKK 6.3907 -0.0100 -0.16% -0.32% 0.94% 4.90% 2021-10-22
USDSGD 1.34615 -0.00100 -0.07% -0.15% -0.15% 1.82% 2021-10-22
USDILS 3.2076 -0.0024 -0.07% -0.40% 0.27% -0.05% 2021-10-22
USDHKD 7.77503 0.00020 0.00% -0.03% -0.13% 0.29% 2021-10-22
USDCLP 817.63 0.00 0.00% -0.71% 4.16% 15.20% 2021-10-22
USDPKR 173.95 0.75 0.43% 1.73% 3.05% 8.89% 2021-10-22
USDCZK 22.0324 -0.0258 -0.12% 0.75% 1.97% 2.73% 2021-10-22
USDHUF 312.06 -1.09 -0.35% 0.82% 2.96% 5.30% 2021-10-22

Crypto Harga Hari % Mingguan Bulanan YTD Tanggal
BTCUSD 63,023.77 804.33 1.29% 2.22% 40.35% 117.38% 2021-10-22
ETHUSD 4,100.34 26.57 0.65% 6.03% 30.02% 455.32% 2021-10-22
XRPUSD 1.10 0.01 0.85% -2.43% 26.88% 399.58% 2021-10-22

Eropa Harga Hari % Mingguan Bulanan YTD Tanggal
EURUSD 1.16428 0.00190 0.16% 0.38% -0.87% -4.70% 2021-10-22
GBPUSD 1.37973 0.00050 0.04% 0.39% 0.51% 0.91% 2021-10-22
USDCHF 0.91656 -0.00160 -0.18% -0.64% -0.85% 3.56% 2021-10-22
USDRUB 70.4403 -0.5797 -0.82% -0.55% -3.13% -4.54% 2021-10-22
USDTRY 9.5926 0.0978 1.03% 3.69% 9.48% 29.07% 2021-10-22
USDSEK 8.5699 -0.0336 -0.39% -0.44% -0.66% 4.18% 2021-10-22
USDPLN 3.9518 -0.0089 -0.22% 0.52% 0.71% 6.01% 2021-10-22
USDNOK 8.3279 -0.0339 -0.40% -1.13% -2.84% -2.82% 2021-10-22
USDDKK 6.3907 -0.0100 -0.16% -0.32% 0.94% 4.90% 2021-10-22
USDCZK 22.0324 -0.0258 -0.12% 0.75% 1.97% 2.73% 2021-10-22
USDRON 4.2463 -0.0066 -0.16% -0.42% 0.76% 6.69% 2021-10-22
USDHUF 312.06 -1.09 -0.35% 0.82% 2.96% 5.30% 2021-10-22
USDUAH 26.28 -0.04 -0.15% -0.34% -1.24% -7.14% 2021-10-22
USDBYR 2 0 -0.51% -0.73% -2.98% -6.71% 2021-10-22
USDHRV 6.4639 -0.0083 -0.13% -0.10% 1.28% 4.67% 2021-10-22
USDRSD 100.84 -0.15 -0.15% -0.34% 0.73% 4.81% 2021-10-22
USDBIH 1.6803 -0.0020 -0.12% -0.32% 0.86% 5.51% 2021-10-22
USDISK 128.89 -0.01 -0.01% 0.21% 0.51% 0.98% 2021-10-22
USDALL 104.10 -0.34 -0.33% -0.29% 0.98% 4.00% 2021-10-22
USDMKD 52.84 0.08 0.15% -0.30% 1.15% 5.66% 2021-10-22
USDMDL 17.3700 0.0274 0.16% 0.97% -1.25% 1.84% 2021-10-22
USDBGN 1.6800 -0.0025 -0.15% -0.36% 0.85% 4.94% 2021-10-22

Amerika Harga Hari % Mingguan Bulanan YTD Tanggal
USDCAD 1.23311 -0.00370 -0.30% -0.35% -2.58% -3.13% 2021-10-22
USDMXN 20.2362 -0.0698 -0.34% -0.54% 0.93% 1.69% 2021-10-22
USDBRL 5.6589 0.0012 0.02% 3.62% 6.71% 8.96% 2021-10-22
DXY 93.601 -0.169 -0.18% -0.36% 0.15% 4.07% 2021-10-22
USDARS 99.3200 0.0490 0.05% 0.37% 0.85% 18.13% 2021-10-22
USDCOP 3,778.53 0.00 0.00% 0.46% -1.38% 10.66% 2021-10-22
USDCLP 817.63 0.00 0.00% -0.71% 4.16% 15.20% 2021-10-22
USDPEN 3.9408 -0.0007 -0.02% 0.54% -3.79% 8.89% 2021-10-22
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-21
USDDOP 56.3300 0.1000 0.18% 0.23% -0.09% -3.06% 2021-10-22
USDGTQ 7.7250 0.0000 0.00% 0.06% 0.06% -0.71% 2021-10-22
USDURY 43.7900 -0.1000 -0.23% -0.25% 2.72% 3.42% 2021-10-22
USDCRC 626.60 0.00 0.00% 0.08% 0.66% 2.87% 2021-10-22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDBOB 6.8300 0.0100 0.15% 0.00% 0.00% 0.15% 2021-10-22
USDPYG 6,903.00 -14.05 -0.20% 0.32% 0.33% 0.54% 2021-10-21
USDSVC 8.7495 0.0087 0.10% 0.10% 0.00% 0.00% 2021-10-22
USDTTD 6.7687 0.0000 0.00% 0.16% 0.02% 1.06% 2021-10-22
USDHNL 24.0300 0.0200 0.08% 0.04% -0.07% -0.18% 2021-10-22
USDJMD 150.00 1.00 0.67% 0.94% 2.74% 5.99% 2021-10-21
USDNIO 35.1600 0.0000 0.00% 0.00% 0.23% 1.33% 2021-10-22
USDHTG 97.00 -1.00 -1.02% -1.02% 0.00% 34.16% 2021-10-21
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDSRD 21.3420 -0.0080 -0.04% 0.08% 0.22% 52.25% 2021-10-22
USDGYD 208.19 0.21 0.10% 0.30% 0.10% 0.34% 2021-10-21
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDVES 4.20 0.04 0.88% 0.71% -100.00% -100.00% 2021-10-21
CLPCLF 30,263.85 11.64 0.04% 0.27% 0.69% 4.11% 2021-10-21

Asia Harga Hari % Mingguan Bulanan YTD Tanggal
USDJPY 113.81 -0.12 -0.11% -0.39% 3.19% 10.22% 2021-10-22
USDCNY 6.37942 -0.01380 -0.22% -0.86% -1.26% -1.89% 2021-10-22
USDINR 74.8620 -0.0073 -0.01% -0.20% 1.44% 2.50% 2021-10-22
USDKRW 1,170.84 -3.40 -0.29% -0.62% 0.01% 8.00% 2021-10-22
USDIDR 14,120.00 0.00 0.00% 0.36% -0.84% 0.57% 2021-10-22
USDSAR 3.7507 0.0000 0.00% 0.00% 0.01% -0.02% 2021-10-22
USDTWD 27.8500 -0.0190 -0.07% -0.36% 0.36% -0.80% 2021-10-22
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDAED 3.6728 0.0000 0.00% 0.01% 0.00% 0.00% 2021-10-22
USDTHB 33.3000 -0.0800 -0.24% -0.30% -0.24% 10.85% 2021-10-22
USDMYR 4.1480 -0.0080 -0.19% -0.19% -0.77% 3.18% 2021-10-22
USDSGD 1.34615 -0.00100 -0.07% -0.15% -0.15% 1.82% 2021-10-22
USDILS 3.2076 -0.0024 -0.07% -0.40% 0.27% -0.05% 2021-10-22
USDHKD 7.77503 0.00020 0.00% -0.03% -0.13% 0.29% 2021-10-22
USDPHP 50.7830 -0.0070 -0.01% 0.16% 0.96% 5.78% 2021-10-22
USDPKR 173.95 0.75 0.43% 1.73% 3.05% 8.89% 2021-10-22
USDIQD 1,459.00 0.00 0.00% 0.03% 0.00% 0.00% 2021-10-22
USDKZT 425.78 0.05 0.01% 0.04% 0.16% 1.07% 2021-10-22
USDQAR 3.6400 -0.0121 -0.33% -0.04% -0.77% 0.00% 2021-10-22
USDVND 22,754.00 4.00 0.02% -0.02% -0.04% -1.37% 2021-10-22
USDBDT 85.49 0.23 0.27% 0.16% 0.36% 1.45% 2021-10-21
USDOMR 0.3847 -0.0002 -0.05% -0.05% -0.05% 0.00% 2021-10-22
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDLKR 201.00 1.00 0.50% 0.00% 0.75% 8.65% 2021-10-22
USDSYP 2,510.00 0.00 0.00% -0.04% -0.04% 99.84% 2021-10-22
USDMMK 1,800.00 -10.00 -0.55% -1.91% 3.39% 35.75% 2021-10-22
USDUZS 10,687.00 10.70 0.10% -0.02% 0.21% 2.05% 2021-10-22
USDMOP 8.0090 0.0010 0.01% -0.01% -0.11% 0.30% 2021-10-22
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDLBP 1,505.70 1.46 0.10% 0.00% 0.00% 0.00% 2021-10-22
USDYER 249.95 0.25 0.10% 0.10% -0.02% 0.06% 2021-10-22
USDBHD 0.3770 0.0001 0.03% 0.03% 0.03% 0.11% 2021-10-22
USDAFN 89.81 0.09 0.10% 0.63% 2.20% 16.64% 2021-10-22
USDNPR 119.82 0.04 0.03% -0.49% 1.69% 2.50% 2021-10-22
USDBND 1.3461 -0.0015 -0.11% -0.13% -0.21% 1.91% 2021-10-22
USDKHR 4,062.00 -4.19 -0.10% -0.14% -0.12% 0.67% 2021-10-22
USDGEL 3.1150 -0.0050 -0.16% 0.00% 0.81% -4.64% 2021-10-22
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDMNT 2,820.00 -19.00 -0.67% -0.07% 0.04% 0.53% 2021-10-22
USDLAK 10,127.90 0.90 0.01% 0.38% 3.24% 9.08% 2021-10-21
USDAMD 474.60 0.00 0.00% -0.38% -2.30% -8.64% 2021-10-22
USDTJS 11.2600 -0.0100 -0.09% -0.27% -0.62% -0.57% 2021-10-22
USDKGS 84.80 0.00 0.00% 0.00% 0.00% 1.56% 2021-10-22
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDKWD 0.3010 0.0001 0.03% -0.07% 0.07% -0.89% 2021-10-22
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-22

Australia Harga Hari % Mingguan Bulanan YTD Tanggal
AUDUSD 0.75081 0.00440 0.59% 1.23% 2.82% -2.60% 2021-10-22
NZDUSD 0.71719 0.00170 0.24% 1.44% 1.43% -0.32% 2021-10-22
USDPGK 3.5112 0.0065 0.18% 0.00% 0.00% -0.05% 2021-10-21
USDXPF 102.35 -0.15 -0.15% -0.37% 0.96% 6.23% 2021-10-22
USDFJD 2.0667 -0.0069 -0.33% -1.32% -1.55% 1.32% 2021-10-21

Afrika Harga Hari % Mingguan Bulanan YTD Tanggal
USDNGN 409.88 0.00 0.00% -0.01% -0.27% 7.66% 2021-10-22
USDZAR 14.5821 -0.0758 -0.52% -0.08% -1.06% -0.72% 2021-10-22
USDZMW 17.1100 0.0400 0.23% 1.42% 3.89% -19.06% 2021-10-22
USDEGP 15.7011 0.0511 0.33% 0.13% 0.26% 0.07% 2021-10-22
USDDZD 136.22 -0.09 -0.07% -0.51% 0.08% 3.54% 2021-10-22
USDAOA 597.40 0.00 0.00% 0.17% -2.70% -8.04% 2021-10-22
USDMAD 9.0368 -0.0129 -0.14% -0.16% 0.63% 1.52% 2021-10-22
USDSDG 438.9662 0.0000 0.00% 0.00% -0.06% 698.12% 2021-10-22
USDKES 110.85 -0.05 -0.05% 0.05% 0.50% 1.60% 2021-10-22
USDETB 46.9310 0.0506 0.11% 0.47% 2.06% 19.78% 2021-10-22
USDTZS 2,300.00 0.00 0.00% 0.00% -0.43% -0.61% 2021-10-22
USDTND 2.8238 0.0064 0.23% 1.04% 1.15% 4.83% 2021-10-22
USDLYD 4.5353 0.0000 0.00% -0.21% 0.28% 240.18% 2021-10-22
USDGHS 5.9900 0.0100 0.17% 0.17% 0.37% 2.57% 2021-10-22
USDCDF 1,980.20 6.20 0.31% 0.40% -0.09% 0.68% 2021-10-22
USDUGX 3,565.00 -18.91 -0.53% -1.16% 1.11% -2.25% 2021-10-22
USDMZN 63.20 0.00 0.00% 0.00% 0.00% -14.82% 2021-10-22
USDBWP 11.1608 0.0989 0.89% 0.00% 0.56% 3.57% 2021-10-22
USDXAF 563.44 -0.82 -0.15% -0.22% 0.84% 5.98% 2021-10-22
USDNAD 14.5810 0.0410 0.28% -0.44% -1.09% -0.73% 2021-10-22
USDSSP 400.80 0.00 0.00% 128.63% 128.63% 129.59% 2021-10-22
USDMUR 42.5500 0.1000 0.24% -0.82% 0.24% 7.59% 2021-10-22
USDMGA 3,950.00 10.00 0.25% 0.20% 0.71% 3.26% 2021-10-22
USDRWF 1,016.24 0.27 0.03% 0.10% 0.49% 2.96% 2021-10-22
USDGNF 9,603.00 1.00 0.01% -0.45% -1.14% -3.87% 2021-10-22
USDMRO 36.03 0.00 0.00% 0.00% 0.67% 0.08% 2021-10-22
USDSLL 10,502.00 -91.60 -0.86% 0.12% 0.27% 4.69% 2021-10-22
USDXOF 566.40 4.85 0.86% 0.63% 1.73% 6.77% 2021-10-22
USDMWK 807.51 0.81 0.10% 0.10% 0.00% 5.80% 2021-10-22
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDSZL 14.5780 -0.1043 -0.71% 0.03% -1.11% -0.75% 2021-10-22
USDBIF 1,977.90 0.00 0.00% 0.05% 0.21% 2.45% 2021-10-22
USDLSL 14.5725 -0.1038 -0.71% -0.06% -1.10% -0.75% 2021-10-22
USDLRD 156.50 -1.40 -0.89% -5.21% -8.10% -4.16% 2021-10-21
USDCVE 94.72 -0.13 -0.14% -0.34% 0.84% 5.10% 2021-10-22
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDSCR 14.1468 -0.1032 -0.72% 5.11% 4.53% -32.34% 2021-10-22
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDGMD 51.9000 -0.1000 -0.19% -0.38% 0.78% 1.17% 2021-10-22
USDKMF 422.73 0.00 0.00% -0.35% 0.77% 5.53% 2021-10-22
USDSTD 21.05 -0.02 -0.12% -0.32% 0.86% 5.15% 2021-10-22
RTGS 91.68 0.00 0.00% 3.33% 7.08% 13.81% 2021-10-22

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.