Peta  Sebaran  Korelasi  Prakiraan
Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.14742 0.00060 -0.05% -0.12% 2.08% 10.77% 6.77% 2025-06-18
GBPUSD 1.34168 0.00130 -0.10% -0.92% 0.42% 7.17% 5.48% 2025-06-18
AUDUSD 0.64985 0.00240 0.36% -0.03% 0.64% 4.99% -2.63% 2025-06-18
NZDUSD 0.60251 0.00110 0.19% -0.15% 1.75% 7.73% -1.83% 2025-06-18
USDJPY 145.102 0.156 -0.11% 0.37% 0.17% -7.78% -8.14% 2025-06-18
USDCNY 7.19412 0.00230 0.03% -0.06% -0.28% -1.95% -1.17% 2025-06-18
USDCHF 0.81922 0.00240 0.29% -0.18% -1.88% -9.72% -7.36% 2025-06-18
USDCAD 1.36947 0.00160 0.12% 0.16% -1.84% -4.75% -0.09% 2025-06-18
USDMXN 19.0326 0.0269 0.14% 0.64% -1.44% -8.72% 3.26% 2025-06-18
USDINR 86.5070 0.0172 -0.02% 1.24% 1.35% 1.09% 3.70% 2025-06-18
USDBRL 5.50150 0.00210 0.04% -0.64% -2.65% -11.04% 1.37% 2025-06-18
USDRUB 77.9734 0.5266 -0.67% -1.92% -3.44% -31.30% -6.62% 2025-06-18
USDKRW 1376.36 5.31 -0.38% 0.45% -0.95% -6.89% -0.31% 2025-06-18
DXY 98.884 0.064 0.06% 0.26% -1.54% -8.85% -6.02% 2025-06-18
USDTRY 39.5249 0.0627 0.16% 0.96% 1.94% 11.86% 21.48% 2025-06-18
USDSEK 9.64412 0.09260 0.97% 0.90% -0.43% -12.83% -7.62% 2025-06-18
USDPLN 3.72214 0.00260 -0.07% 0.53% -1.58% -9.89% -7.49% 2025-06-18
USDNOK 9.98414 0.04150 0.42% -0.70% -3.16% -12.30% -5.53% 2025-06-18
USDZAR 18.0172 0.0004 0.00% 1.65% -0.37% -4.42% 0.46% 2025-06-18
USDDKK 6.49758 0.00100 0.02% 0.06% -2.06% -9.75% -6.38% 2025-06-18
USDSGD 1.28574 0.00080 -0.06% 0.04% -0.71% -5.85% -4.80% 2025-06-18
USDILS 3.47930 0.02960 -0.84% -1.55% -1.28% -4.35% -6.34% 2025-06-18
USDHKD 7.84981 0.00010 0.00% 0.00% 0.36% 1.07% 0.56% 2025-06-18
USDCLP 943.150 2.330 -0.25% 0.63% 0.22% -5.16% 1.26% 2025-06-18
USDPKR 283.550 0.268 0.09% 0.50% 0.64% 1.86% 1.77% 2025-06-18
USDCZK 21.6436 0.0297 0.14% 0.34% -2.19% -11.03% -6.56% 2025-06-18
USDHUF 350.959 1.066 -0.30% 0.78% -1.94% -11.64% -4.67% 2025-06-18

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.14742 0.00060 -0.05% -0.12% 2.08% 10.77% 6.77% 2025-06-18
GBPUSD 1.34168 0.00130 -0.10% -0.92% 0.42% 7.17% 5.48% 2025-06-18
USDCHF 0.81922 0.00240 0.29% -0.18% -1.88% -9.72% -7.36% 2025-06-18
USDRUB 77.9734 0.5266 -0.67% -1.92% -3.44% -31.30% -6.62% 2025-06-18
USDTRY 39.5249 0.0627 0.16% 0.96% 1.94% 11.86% 21.48% 2025-06-18
USDSEK 9.64412 0.09260 0.97% 0.90% -0.43% -12.83% -7.62% 2025-06-18
USDPLN 3.72214 0.00260 -0.07% 0.53% -1.58% -9.89% -7.49% 2025-06-18
USDNOK 9.98414 0.04150 0.42% -0.70% -3.16% -12.30% -5.53% 2025-06-18
USDDKK 6.49758 0.00100 0.02% 0.06% -2.06% -9.75% -6.38% 2025-06-18
USDCZK 21.6436 0.0297 0.14% 0.34% -2.19% -11.03% -6.56% 2025-06-18
USDRON 4.38090 0.00120 -0.03% 0.17% -2.28% -8.83% -5.38% 2025-06-18
USDHUF 350.959 1.066 -0.30% 0.78% -1.94% -11.64% -4.67% 2025-06-18
USDUAH 41.6757 0.0257 0.06% 0.30% -0.18% -0.89% 2.79% 2025-06-18
USDBYR 3.27120 0.00140 -0.04% -0.04% 0.04% 0.16% -0.08% 2025-06-18
USDRSD 102.137 0.017 0.02% 0.10% -2.08% -9.62% -6.22% 2025-06-18
USDBAM 1.69820 0.00570 -0.33% -0.08% -2.46% -10.08% -6.69% 2025-06-18
USDISK 124.865 0.225 -0.18% -0.12% -3.77% -10.16% -10.23% 2025-06-18
USDALL 85.535 0.165 0.19% 0.16% -1.92% -9.78% -8.08% 2025-06-18
USDMKD 53.4450 0.0900 0.17% -0.69% -2.33% -9.31% -6.84% 2025-06-17
USDMDL 17.0500 0.0500 0.29% -0.81% -1.74% -6.74% -4.52% 2025-06-18
USDBGN 1.69910 0.00410 -0.24% -0.22% -2.38% -10.07% -6.65% 2025-06-18

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.36947 0.00160 0.12% 0.16% -1.84% -4.75% -0.09% 2025-06-18
USDMXN 19.0326 0.0269 0.14% 0.64% -1.44% -8.72% 3.26% 2025-06-18
USDBRL 5.50150 0.00210 0.04% -0.64% -2.65% -11.04% 1.37% 2025-06-18
DXY 98.884 0.064 0.06% 0.26% -1.54% -8.85% -6.02% 2025-06-18
USDARS 1142.320 20.080 -1.73% -3.30% 0.34% 10.80% 26.12% 2025-06-18
USDCOP 4071.00 28.00 -0.68% -2.86% -2.37% -7.59% -2.20% 2025-06-18
USDCLP 943.150 2.330 -0.25% 0.63% 0.22% -5.16% 1.26% 2025-06-18
USDPEN 3.59650 0.01440 -0.40% -0.76% -2.56% -4.19% -5.69% 2025-06-18
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-17
USDDOP 59.2800 0.2300 0.39% 0.32% 0.70% -2.64% -0.03% 2025-06-18
USDGTQ 7.68600 0.00600 0.08% 0.01% 0.12% -0.25% -0.99% 2025-06-18
USDURY 40.8401 0.0149 -0.04% -1.16% -2.52% -6.46% 3.73% 2025-06-18
USDCRC 504.770 0.000 0.00% -0.37% -0.25% -0.37% -3.46% 2025-06-18
USDPAB 1.00090 0.00090 0.09% 0.09% 0.09% 0.09% 0.06% 2025-06-18
USDBOB 6.93500 0.01000 0.14% 0.00% 0.00% 0.00% 0.33% 2025-06-18
USDPYG 7977.78 3.72 -0.05% -0.02% -0.12% 2.12% 5.89% 2025-06-18
USDSVC 8.74620 0.00440 -0.05% -0.09% -0.09% -0.04% -0.08% 2025-06-18
USDTTD 6.77700 0.00280 -0.04% -0.11% -0.18% 0.16% -0.26% 2025-06-18
USDHNL 26.1107 0.0000 0.00% 0.04% 0.32% 3.14% 4.23% 2025-06-18
USDJMD 158.933 0.382 -0.24% -0.74% -0.05% 2.73% 2.06% 2025-06-18
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.07% 2025-06-18
USDHTG 131.092 0.255 0.19% -0.04% 0.19% 0.69% -1.11% 2025-06-18
USDBSD 0.99960 0.00040 -0.04% -0.04% -0.04% -0.04% -0.08% 2025-06-18
USDSRD 37.6155 0.3780 -0.99% 2.04% 2.12% 6.13% 20.14% 2025-06-18
USDGYD 209.200 0.000 0.00% -0.10% -0.24% 0.00% 0.34% 2025-06-18
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-17
USDVES 102.55670 0.52740 0.52% 2.34% 8.31% 97.62% 182.23% 2025-06-18

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDJPY 145.102 0.156 -0.11% 0.37% 0.17% -7.78% -8.14% 2025-06-18
USDCNY 7.19412 0.00230 0.03% -0.06% -0.28% -1.95% -1.17% 2025-06-18
USDINR 86.5070 0.0172 -0.02% 1.24% 1.35% 1.09% 3.70% 2025-06-18
USDKRW 1376.36 5.31 -0.38% 0.45% -0.95% -6.89% -0.31% 2025-06-18
USDIDR 16341.3 11.7 -0.07% 0.54% -0.57% 0.46% -0.30% 2025-06-18
USDSAR 3.75200 0.00010 0.00% 0.04% 0.03% -0.12% 0.02% 2025-06-18
USDTWD 29.5560 0.1040 -0.35% -1.08% -2.01% -9.90% -8.77% 2025-06-18
USDIRR 42002.5 0.0 0.00% -0.26% 0.00% 0.01% 0.01% 2025-06-17
USDAED 3.67230 0.00010 0.00% -0.02% -0.02% -0.02% -0.02% 2025-06-18
USDTHB 32.6750 0.0850 0.26% 0.20% -1.46% -4.82% -10.92% 2025-06-18
USDMYR 4.25050 0.00500 0.12% 0.31% -0.94% -4.94% -9.69% 2025-06-18
USDSGD 1.28574 0.00080 -0.06% 0.04% -0.71% -5.85% -4.80% 2025-06-18
USDILS 3.47930 0.02960 -0.84% -1.55% -1.28% -4.35% -6.34% 2025-06-18
USDHKD 7.84981 0.00010 0.00% 0.00% 0.36% 1.07% 0.56% 2025-06-18
USDPHP 57.1530 0.8400 1.49% 2.25% 2.44% -1.61% -2.78% 2025-06-18
USDPKR 283.550 0.268 0.09% 0.50% 0.64% 1.86% 1.77% 2025-06-18
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% 0.00% 2025-06-18
USDKZT 519.650 1.560 0.30% 1.78% 1.68% -0.94% 13.07% 2025-06-18
USDQAR 3.64050 0.00510 -0.14% -0.10% -0.12% -0.11% -0.12% 2025-06-18
USDVND 26101.5 20.0 0.08% 0.27% 0.59% 2.44% 2.56% 2025-06-18
USDBDT 122.3000 0.0000 0.00% 0.08% 0.66% 2.77% 4.05% 2025-06-18
USDOMR 0.38500 0.00020 0.06% 0.06% 0.00% 0.00% 0.03% 2025-06-18
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-18
USDLKR 300.310 0.320 -0.11% 0.43% 0.13% 2.43% -1.62% 2025-06-18
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-17
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-18
USDUZS 12710.0 20.7 0.16% 0.50% -1.15% -1.47% 0.32% 2025-06-18
USDMOP 8.09750 0.00000 0.00% 0.11% 0.47% 1.17% 0.66% 2025-06-18
USDTMT 3.50000 0.00050 0.01% 0.01% 0.01% 0.15% 0.00% 2025-06-18
USDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% 0.00% 2025-06-18
USDYER 242.700 0.035 -0.01% -0.23% -0.50% -2.56% -2.84% 2025-06-18
USDBHD 0.37710 0.00010 0.01% 0.02% 0.03% 0.00% 0.05% 2025-06-18
USDAFN 71.0000 0.4100 0.58% 1.78% 1.52% 0.92% 0.31% 2025-06-18
USDNPR 138.212 0.222 0.16% 1.01% 1.14% 0.90% 3.54% 2025-06-18
USDBND 1.28580 0.00050 -0.04% 0.10% -0.70% -5.82% -4.79% 2025-06-18
USDKHR 4005.00 0.00 0.00% -0.15% 0.05% -0.30% -2.79% 2025-06-18
USDGEL 2.72500 0.00100 -0.04% -0.11% -0.51% -3.20% -2.50% 2025-06-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-17
USDMNT 3582.00 1.00 0.03% 0.11% 0.17% 4.74% 5.32% 2025-06-18
USDLAK 21575.0 2.2 0.01% -0.04% -0.24% -0.59% -1.76% 2025-06-18
USDAMD 384.440 0.160 0.04% 0.31% -0.46% -2.81% -1.07% 2025-06-18
USDTJS 10.0454 0.1454 1.47% 0.20% -2.19% -7.42% -5.04% 2025-06-18
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 0.17% 2025-06-18
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-18
USDKWD 0.30640 0.00010 0.03% 0.14% -0.28% -0.62% -0.07% 2025-06-18
USDJOD 0.70980 0.00080 0.11% 0.25% 0.25% 0.06% 0.14% 2025-06-18

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AUDUSD 0.64985 0.00240 0.36% -0.03% 0.64% 4.99% -2.63% 2025-06-18
NZDUSD 0.60251 0.00110 0.19% -0.15% 1.75% 7.73% -1.83% 2025-06-18
USDPGK 4.12130 0.00440 0.11% 0.15% 0.62% 1.46% 5.72% 2025-06-18
USDXPF 104.225 0.140 0.13% 0.19% -1.94% -9.30% -6.08% 2025-06-18
USDFJD 2.24930 0.00150 -0.07% 0.07% -0.61% -3.46% -0.45% 2025-06-18

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNGN 1546.945 2.615 0.17% 0.19% -3.44% 0.19% 3.82% 2025-06-18
USDZAR 18.0172 0.0004 0.00% 1.65% -0.37% -4.42% 0.46% 2025-06-18
USDZMW 23.9600 0.6010 -2.45% -3.09% -11.24% -14.44% -6.17% 2025-06-18
USDEGP 50.5200 0.3700 0.74% 2.04% 0.94% -0.53% 5.88% 2025-06-18
USDDZD 130.632 0.470 0.36% -0.43% -1.81% -3.47% -2.80% 2025-06-18
USDAOA 921.460 0.201 -0.02% 0.04% -0.04% -0.13% 6.76% 2025-06-18
USDMAD 9.16350 0.02980 0.33% 0.35% -1.04% -9.43% -8.02% 2025-06-18
USDSDG 600.500 0.079 0.01% 0.01% 0.00% 0.28% 0.29% 2025-06-18
USDKES 129.200 0.000 0.00% 0.00% 0.00% 0.27% -0.26% 2025-06-18
USDETB 134.8000 2.3870 -1.74% -1.69% -0.68% 5.64% 135.42% 2025-06-18
USDTZS 2615.00 0.00 0.00% 0.00% -2.61% 7.84% -0.38% 2025-06-18
USDTND 2.93550 0.00850 -0.29% -0.16% -2.46% -7.94% -6.32% 2025-06-18
USDLYD 5.43820 0.01750 0.32% -0.47% -1.00% 10.90% 12.13% 2025-06-18
USDGHS 10.30000 0.00500 -0.05% 0.73% -15.93% -29.93% -32.01% 2025-06-18
USDCDF 2907.50 0.00 0.00% 0.07% 0.57% 1.79% 2.74% 2025-06-17
USDUGX 3599.64 5.88 0.16% 0.34% -1.59% -1.99% -3.65% 2025-06-18
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 1.03% 2025-06-18
USDBWP 13.4775 0.0992 0.74% 0.54% -0.40% -3.50% 0.14% 2025-06-18
USDXAF 570.345 8.025 -1.39% -2.23% -4.02% -10.92% -6.56% 2025-06-18
USDNAD 18.0165 0.0023 0.01% 1.61% -0.40% -4.33% 0.37% 2025-06-18
USDSSP 4525.489 5.364 0.12% 0.08% 0.51% 16.54% 192.10% 2025-06-17
USDMUR 45.4500 0.0400 0.09% -0.07% -1.67% -2.88% -2.55% 2025-06-18
USDMGA 4531.38 7.11 0.16% 0.49% 0.39% -3.43% 1.26% 2025-06-18
USDRWF 1425.00 0.90 -0.06% 0.39% 0.82% 4.07% 8.78% 2025-06-18
USDGNF 8664.00 0.00 0.00% -0.01% 0.03% 0.72% 0.61% 2025-06-18
USDMRO 39.7200 0.0200 0.05% 0.05% -0.25% -0.13% 1.25% 2025-06-18
USDSLL 22476.5 15.0 0.07% 0.10% -1.27% -1.75% -0.64% 2025-06-18
USDXOF 567.500 1.735 -0.30% -1.26% -2.83% -9.45% -7.04% 2025-06-18
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-06-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-18
USDSZL 17.9400 0.0863 -0.48% 1.18% -0.77% -4.67% -0.06% 2025-06-18
USDBIF 2977.88 0.30 0.01% 0.02% 0.08% 0.70% 3.66% 2025-06-18
USDLSL 18.0215 0.0155 0.09% 1.64% -0.33% -4.30% 0.18% 2025-06-18
USDLRD 200.000 0.000 0.00% 0.25% 0.00% 8.40% 2.99% 2025-06-17
USDCVE 96.1879 0.0074 -0.01% -0.12% -2.22% -9.83% -6.65% 2025-06-18
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-06-18
USDSCR 14.5501 0.0857 0.59% -1.95% -1.74% 2.10% 6.37% 2025-06-18
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-18
USDGMD 72.7750 0.0000 0.00% 0.03% 0.10% 0.87% 7.42% 2025-06-18
USDKMF 427.500 1.010 0.24% -0.57% -2.44% -9.81% -6.76% 2025-06-18
USDSTD 21.5883 0.0337 0.16% 0.20% -1.93% -9.69% -6.95% 2025-06-18
USDZIG 26.987 0.005 0.02% 0.07% 0.43% 4.60% 98.46% 2025-06-18