DAFTAR NEGARA - MATA UANG

Peta Sebaran Korelasi Prakiraan

	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
EURUSD	1.16070	0.00000	0.00%	1.35%	-1.61%	-1.14%	7.93%	2026-03-25
GBPUSD	1.34054	0.00050	-0.04%	1.12%	-0.57%	-0.40%	4.01%	2026-03-25
AUDUSD	0.69794	0.00160	-0.23%	-0.63%	-1.77%	4.60%	10.82%	2026-03-25
NZDUSD	0.58273	0.00090	-0.15%	0.56%	-2.57%	1.24%	1.72%	2026-03-25
USDJPY	158.813	0.106	0.07%	-0.65%	1.72%	1.32%	5.47%	2026-03-25
USDCNY	6.89223	0.00140	-0.02%	-0.14%	0.70%	-1.21%	-5.32%	2026-03-25
USDCHF	0.78892	0.00070	0.09%	-0.54%	1.88%	-0.50%	-10.74%	2026-03-25
USDCAD	1.37704	0.00070	0.05%	0.28%	0.65%	0.36%	-3.48%	2026-03-25
USDMXN	17.7349	0.0117	-0.07%	-0.69%	3.13%	-1.58%	-11.79%	2026-03-25
USDINR	93.8450	0.1868	-0.20%	0.72%	3.13%	4.42%	9.47%	2026-03-25
USDBRL	5.23440	0.00060	0.01%	-0.73%	1.89%	-5.12%	-8.76%	2026-03-25
USDRUB	80.7271	1.1979	-1.46%	-2.00%	5.31%	2.51%	-4.60%	2026-03-24
USDKRW	1494.62	1.26	-0.08%	-0.96%	4.33%	3.75%	1.76%	2026-03-25
DXY	99.259	0.003	0.00%	-0.83%	1.60%	0.95%	-5.06%	2026-03-25
USDTRY	44.3455	0.0055	0.01%	0.33%	1.02%	3.25%	16.72%	2026-03-25
USDSEK	9.32250	0.01770	0.19%	-1.06%	2.91%	1.13%	-7.27%	2026-03-25
USDPLN	3.67794	0.00170	-0.04%	-1.53%	2.76%	2.34%	-5.48%	2026-03-25
USDNOK	9.70680	0.01360	0.14%	0.98%	1.58%	-3.79%	-8.06%	2026-03-25
USDZAR	16.9245	0.0055	-0.03%	-0.32%	6.24%	2.19%	-7.26%	2026-03-25
USDDKK	6.43749	0.00030	0.00%	-1.34%	1.65%	1.19%	-7.20%	2026-03-25
USDSGD	1.27819	0.00010	-0.01%	-0.42%	1.10%	-0.62%	-4.70%	2026-03-25
USDILS	3.11690	0.00220	0.07%	-0.17%	-0.09%	-2.20%	-15.69%	2026-03-25
USDHKD	7.82578	0.00120	-0.01%	-0.16%	0.03%	0.55%	0.64%	2026-03-25
USDCLP	917.860	6.680	0.73%	1.15%	7.09%	1.96%	-0.21%	2026-03-24
USDPKR	278.821	0.026	-0.01%	-0.20%	-0.24%	-0.50%	-0.51%	2026-03-25
USDCZK	21.0459	0.0106	-0.05%	-1.58%	2.40%	2.28%	-9.11%	2026-03-25
USDHUF	335.411	0.601	-0.18%	-2.38%	5.21%	2.45%	-9.92%	2026-03-25

Eropa	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
EURUSD	1.16070	0.00000	0.00%	1.35%	-1.61%	-1.14%	7.93%	2026-03-25
GBPUSD	1.34054	0.00050	-0.04%	1.12%	-0.57%	-0.40%	4.01%	2026-03-25
USDCHF	0.78892	0.00070	0.09%	-0.54%	1.88%	-0.50%	-10.74%	2026-03-25
USDRUB	80.7271	1.1979	-1.46%	-2.00%	5.31%	2.51%	-4.60%	2026-03-24
USDTRY	44.3455	0.0055	0.01%	0.33%	1.02%	3.25%	16.72%	2026-03-25
USDSEK	9.32250	0.01770	0.19%	-1.06%	2.91%	1.13%	-7.27%	2026-03-25
USDPLN	3.67794	0.00170	-0.04%	-1.53%	2.76%	2.34%	-5.48%	2026-03-25
USDNOK	9.70680	0.01360	0.14%	0.98%	1.58%	-3.79%	-8.06%	2026-03-25
USDDKK	6.43749	0.00030	0.00%	-1.34%	1.65%	1.19%	-7.20%	2026-03-25
USDCZK	21.0459	0.0106	-0.05%	-1.58%	2.40%	2.28%	-9.11%	2026-03-25
USDRON	4.38940	0.00020	0.00%	-1.28%	1.65%	1.15%	-5.15%	2026-03-25
USDHUF	335.411	0.601	-0.18%	-2.38%	5.21%	2.45%	-9.92%	2026-03-25
USDUAH	43.8293	0.0207	-0.05%	-0.50%	1.11%	3.49%	5.23%	2026-03-25
USDBYR	2.95450	0.00030	-0.01%	-3.15%	2.35%	0.58%	-9.54%	2026-03-25
USDRSD	101.205	0.015	0.01%	-1.32%	1.67%	1.29%	-7.15%	2026-03-25
USDBAM	1.68520	0.00090	0.05%	-1.27%	1.68%	1.20%	-7.47%	2026-03-25
USDISK	123.895	0.005	0.00%	-0.92%	2.00%	-1.14%	-6.89%	2026-03-25
USDALL	82.625	0.050	0.06%	-1.34%	1.24%	0.43%	-9.80%	2026-03-25
USDMKD	53.1200	0.0200	0.04%	-0.71%	1.67%	1.38%	-6.26%	2026-03-24
USDMDL	17.4200	0.0000	0.00%	0.29%	2.29%	4.06%	-2.89%	2026-03-25

Amerika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
USDCAD	1.37704	0.00070	0.05%	0.28%	0.65%	0.36%	-3.48%	2026-03-25
USDMXN	17.7349	0.0117	-0.07%	-0.69%	3.13%	-1.58%	-11.79%	2026-03-25
USDBRL	5.23440	0.00060	0.01%	-0.73%	1.89%	-5.12%	-8.76%	2026-03-25
DXY	99.259	0.003	0.00%	-0.83%	1.60%	0.95%	-5.06%	2026-03-25
USDARS	1397.444	0.030	0.00%	0.21%	-0.78%	-3.71%	30.48%	2026-03-25
USDCOP	3705.32	0.34	0.01%	-0.01%	-1.65%	-1.71%	-10.32%	2026-03-25
USDCLP	917.860	6.680	0.73%	1.15%	7.09%	1.96%	-0.21%	2026-03-24
USDPEN	3.45200	0.00030	-0.01%	0.33%	2.87%	2.64%	-4.90%	2026-03-25
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-24
USDDOP	59.7860	0.0084	-0.01%	-0.48%	-0.65%	-5.24%	-4.95%	2026-03-25
USDGTQ	7.65300	0.00000	0.00%	0.04%	-0.22%	-0.22%	-0.61%	2026-03-25
USDURY	40.6715	0.0035	-0.01%	0.41%	5.87%	4.14%	-3.19%	2026-03-25
USDCRC	466.580	0.000	0.00%	-0.02%	-1.55%	-6.22%	-6.09%	2026-03-25
USDPAB	1.00250	0.00010	0.01%	0.25%	0.25%	0.25%	0.25%	2026-03-25
USDBOB	6.91140	0.00070	-0.01%	-0.34%	-0.34%	-0.20%	0.75%	2026-03-25
USDPYG	6511.92	0.53	-0.01%	0.21%	1.10%	-0.81%	-18.59%	2026-03-25
USDSVC	8.73270	0.00090	-0.01%	-0.25%	-0.25%	-0.25%	0.01%	2026-03-25
USDTTD	6.78050	0.00070	-0.01%	0.03%	-0.11%	-0.24%	0.46%	2026-03-25
USDHNL	26.4799	0.0000	0.00%	0.04%	0.06%	0.44%	3.59%	2026-03-25
USDJMD	157.487	0.021	-0.01%	0.24%	1.01%	-0.90%	0.86%	2026-03-25
USDNIO	36.7267	0.0040	-0.01%	-0.20%	-0.20%	-0.20%	0.35%	2026-03-25
USDHTG	130.856	0.015	-0.01%	-0.26%	-0.07%	-0.01%	0.20%	2026-03-25
USDBSD	0.99800	0.00010	-0.01%	-0.20%	-0.20%	-0.20%	-0.20%	2026-03-25
USDSRD	37.5497	0.0178	-0.05%	-0.16%	-0.85%	-1.97%	3.21%	2026-03-24
USDGYD	208.900	0.500	-0.24%	-0.19%	-0.05%	-0.19%	-0.29%	2026-03-24
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-03-23
USDVES	458.87820	0.00000	0.00%	0.92%	10.09%	52.45%	566.53%	2026-03-25

Asia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
USDJPY	158.813	0.106	0.07%	-0.65%	1.72%	1.32%	5.47%	2026-03-25
USDCNY	6.89223	0.00140	-0.02%	-0.14%	0.70%	-1.21%	-5.32%	2026-03-25
USDINR	93.8450	0.1868	-0.20%	0.72%	3.13%	4.42%	9.47%	2026-03-25
USDKRW	1494.62	1.26	-0.08%	-0.96%	4.33%	3.75%	1.76%	2026-03-25
USDIDR	16881.8	12.2	-0.07%	-0.84%	0.73%	1.13%	1.56%	2026-03-25
USDSAR	3.75360	0.00030	-0.01%	-0.03%	0.08%	0.07%	0.06%	2026-03-25
USDTWD	31.9100	0.0238	-0.07%	-0.33%	2.07%	1.79%	-3.68%	2026-03-25
USDIRR	1313025.0	1,023.0	-0.08%	-0.25%	0.20%	3,022.53%	3,026.25%	2026-03-24
USDAED	3.67250	0.00070	-0.02%	-0.02%	-0.01%	-0.01%	-0.01%	2026-03-25
USDTHB	32.6770	0.0770	0.24%	-0.34%	5.07%	3.74%	-3.78%	2026-03-25
USDMYR	3.95400	0.00250	-0.06%	0.98%	1.79%	-2.56%	-10.73%	2026-03-25
USDSGD	1.27819	0.00010	-0.01%	-0.42%	1.10%	-0.62%	-4.70%	2026-03-25
USDILS	3.11690	0.00220	0.07%	-0.17%	-0.09%	-2.20%	-15.69%	2026-03-25
USDHKD	7.82578	0.00120	-0.01%	-0.16%	0.03%	0.55%	0.64%	2026-03-25
USDPHP	60.0060	0.0210	-0.03%	0.40%	4.05%	1.85%	3.94%	2026-03-25
USDPKR	278.821	0.026	-0.01%	-0.20%	-0.24%	-0.50%	-0.51%	2026-03-25
USDIQD	1307.36	0.13	-0.01%	-0.20%	-0.20%	-0.20%	-0.13%	2026-03-25
USDKZT	481.780	0.060	0.01%	-0.05%	-3.45%	-5.05%	-3.75%	2026-03-25
USDQAR	3.63930	0.00040	-0.01%	-0.43%	-0.15%	-0.43%	-0.14%	2026-03-25
USDVND	26352.0	5.0	-0.02%	0.16%	1.06%	0.20%	3.12%	2026-03-25
USDBDT	122.7000	0.0000	0.00%	0.00%	0.41%	0.33%	1.41%	2026-03-24
USDOMR	0.38500	0.00020	0.06%	0.06%	0.07%	0.06%	0.00%	2026-03-25
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.30%	2026-03-25
USDLKR	313.730	0.190	0.06%	1.04%	1.47%	1.24%	5.86%	2026-03-24
USDSYP	115.50	0.00	0.00%	0.00%	-0.02%	4.43%	-99.11%	2026-03-25
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-24
USDUZS	12175.5	1.2	-0.01%	-0.03%	0.32%	1.42%	-5.46%	2026-03-25
USDMOP	8.06400	0.00150	-0.02%	-0.17%	0.02%	0.51%	0.60%	2026-03-25
USDTMT	3.51000	0.00000	0.00%	0.31%	0.30%	0.30%	0.44%	2026-03-25
USDLBP	89375.34	8.08	-0.01%	-0.20%	-0.20%	-0.20%	-0.14%	2026-03-25
USDYER	238.600	0.000	0.00%	0.03%	0.11%	0.10%	-2.77%	2026-03-25
USDBHD	0.37760	0.00000	0.01%	0.01%	0.15%	0.17%	0.17%	2026-03-25
USDAFN	62.5000	0.0000	0.00%	-2.71%	-1.28%	-5.40%	-11.66%	2026-03-25
USDNPR	149.613	0.020	-0.01%	0.94%	2.86%	4.04%	9.10%	2026-03-25
USDBND	1.27810	0.00060	0.05%	-0.45%	1.12%	-0.61%	-4.61%	2026-03-25
USDKHR	4005.06	0.47	-0.01%	-0.10%	0.00%	-0.10%	0.23%	2026-03-25
USDGEL	2.70500	0.00000	0.00%	-0.44%	1.16%	0.33%	-1.35%	2026-03-25
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-24
USDMNT	3586.00	16.00	0.45%	0.45%	0.48%	0.73%	3.11%	2026-03-25
USDLAK	21486.8	1.9	-0.01%	0.15%	0.39%	-0.62%	-0.10%	2026-03-25
USDAMD	376.230	0.033	-0.01%	-0.31%	-0.21%	-1.35%	-3.73%	2026-03-25
USDTJS	9.5759	0.0009	-0.01%	-0.20%	0.75%	3.69%	-11.74%	2026-03-25
USDKGS	87.4485	0.0000	0.00%	0.00%	0.00%	0.01%	1.15%	2026-03-25
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.26%	2026-03-25
USDKWD	0.30640	0.00010	-0.03%	-0.10%	-0.10%	-0.47%	-0.66%	2026-03-25
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	-0.04%	2026-03-25

Australia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
AUDUSD	0.69794	0.00160	-0.23%	-0.63%	-1.77%	4.60%	10.82%	2026-03-25
NZDUSD	0.58273	0.00090	-0.15%	0.56%	-2.57%	1.24%	1.72%	2026-03-25
USDPGK	4.30990	0.00050	-0.01%	-0.15%	0.16%	1.18%	9.69%	2026-03-25
USDXPF	102.698	0.010	-0.01%	-1.58%	1.39%	0.95%	-7.16%	2026-03-25
USDFJD	2.22280	0.00290	0.13%	0.00%	1.24%	-2.26%	-1.78%	2026-03-25

Afrika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
USDNGN	1374.870	4.540	-0.33%	1.39%	1.34%	-4.90%	-10.45%	2026-03-25
USDZAR	16.9245	0.0055	-0.03%	-0.32%	6.24%	2.19%	-7.26%	2026-03-25
USDZMW	18.8900	0.0850	-0.45%	-3.35%	0.35%	-14.62%	-35.08%	2026-03-25
USDEGP	52.5800	0.2400	0.46%	0.63%	9.59%	10.23%	4.08%	2026-03-24
USDDZD	132.390	0.025	0.02%	-0.21%	1.86%	2.18%	-0.92%	2026-03-25
USDAOA	918.831	0.000	0.00%	0.00%	0.00%	-0.02%	0.75%	2026-03-25
USDMAD	9.32620	0.01770	-0.19%	-0.47%	1.77%	2.33%	-3.12%	2026-03-25
USDSDG	601.000	0.000	0.00%	0.14%	0.14%	0.15%	0.38%	2026-03-25
USDKES	129.650	0.000	0.00%	0.08%	0.54%	0.50%	0.43%	2026-03-24
USDETB	154.2791	0.0213	-0.01%	-1.89%	-1.15%	-0.71%	20.12%	2026-03-25
USDTZS	2567.56	0.00	0.00%	-1.44%	0.49%	4.37%	-2.00%	2026-03-25
USDTND	2.92730	0.00020	-0.01%	-0.03%	2.07%	1.45%	-6.02%	2026-03-25
USDLYD	6.36290	0.00060	-0.01%	-0.26%	0.75%	17.49%	32.33%	2026-03-25
USDGHS	10.90360	0.01370	-0.13%	-0.06%	2.23%	3.80%	-29.65%	2026-03-25
USDCDF	2320.50	0.00	0.00%	0.39%	7.68%	1.66%	-19.05%	2026-03-25
USDUGX	3737.24	0.42	-0.01%	-0.81%	3.84%	3.15%	1.90%	2026-03-25
USDMZN	64.4000	0.7900	1.24%	1.27%	1.26%	1.23%	1.79%	2026-03-25
USDBWP	14.2155	0.0396	0.28%	4.46%	7.93%	1.28%	4.48%	2026-03-25
USDXAF	564.850	0.068	-0.01%	-2.47%	-1.04%	1.19%	-7.39%	2026-03-25
USDNAD	16.9326	0.0155	0.09%	0.84%	6.25%	2.28%	-7.26%	2026-03-25
USDMUR	46.5000	0.0000	0.00%	-0.02%	0.41%	0.54%	1.91%	2026-03-25
USDMGA	4166.90	0.50	-0.01%	0.04%	-1.75%	-9.22%	-10.47%	2026-03-25
USDRWF	1460.00	0.19	-0.01%	0.02%	0.16%	0.23%	4.24%	2026-03-25
USDGNF	8765.00	0.00	0.00%	0.01%	-0.06%	0.19%	1.80%	2026-03-25
USDMRO	39.9800	0.1000	-0.25%	0.53%	-0.32%	0.35%	0.50%	2026-03-25
USDSLL	24085.2	6.7	-0.03%	-0.09%	0.97%	3.97%	5.74%	2026-03-24
USDXOF	564.869	0.046	-0.01%	-0.60%	1.73%	1.05%	-7.06%	2026-03-25
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.97%	2026-03-25
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-24
USDSZL	17.0123	0.0019	-0.01%	0.20%	6.55%	2.61%	-6.79%	2026-03-25
USDBIF	2970.18	0.00	0.00%	0.02%	0.12%	0.39%	1.44%	2026-03-25
USDLSL	16.9326	0.0248	0.15%	-0.30%	6.29%	2.29%	-7.26%	2026-03-25
USDLRD	182.753	0.000	0.00%	0.05%	-0.44%	3.19%	-8.62%	2026-03-24
USDCVE	95.3059	0.0851	-0.09%	-1.32%	1.56%	0.96%	-7.44%	2026-03-25
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.27%	2026-03-25
USDSCR	14.3431	0.1339	-0.92%	-5.55%	-3.32%	-5.88%	0.11%	2026-03-25
USDSOS	570.310	0.075	-0.01%	-0.03%	-0.03%	-0.03%	0.41%	2026-03-25
USDGMD	74.1750	0.6750	-0.90%	0.00%	0.00%	0.45%	2.66%	2026-03-25
USDKMF	426.000	0.000	0.00%	-0.58%	1.97%	1.40%	-6.59%	2026-03-25
USDSTD	21.3242	0.0137	0.06%	-1.34%	1.65%	1.21%	-6.38%	2026-03-25
USDZIG	25.313	0.010	0.04%	0.08%	-1.56%	-2.68%	-5.29%	2026-03-24

Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Valuta asing adalah pasar keuangan terbesar di dunia dengan volume rata-rata $5 triliun per hari, menurut Bank for International Settlements. Halaman ini menyediakan tabel dengan nilai tukar untuk beberapa mata uang termasuk nilai tukar interbank terbaru, penutupan kemarin (12AM UTC) ditambah perubahan persentase mingguan, bulanan, dan tahunan.