DAFTAR NEGARA - MATA UANG

Peta Sebaran Korelasi Prakiraan

	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
EURUSD	1.16966	0.00250	-0.21%	-0.39%	2.01%	-0.37%	2.74%	2026-04-28
GBPUSD	1.34983	0.00360	-0.27%	-0.06%	2.36%	0.29%	0.70%	2026-04-28
AUDUSD	0.71705	0.00160	-0.22%	0.26%	4.64%	7.46%	12.34%	2026-04-28
NZDUSD	0.58778	0.00310	-0.53%	-0.26%	2.72%	2.12%	-1.04%	2026-04-28
USDJPY	159.626	0.211	0.13%	0.16%	-0.07%	1.83%	12.20%	2026-04-28
USDCNY	6.83937	0.01300	0.19%	0.16%	-1.12%	-1.97%	-5.90%	2026-04-28
USDCHF	0.79044	0.00480	0.61%	1.20%	-1.15%	-0.31%	-4.10%	2026-04-28
USDCAD	1.36686	0.00410	0.30%	0.03%	-1.83%	-0.38%	-1.18%	2026-04-28
USDMXN	17.4204	0.0392	0.23%	0.58%	-3.79%	-3.32%	-10.91%	2026-04-28
USDINR	94.5922	0.3182	0.34%	1.04%	0.32%	5.25%	11.06%	2026-04-28
USDBRL	4.99860	0.00260	-0.05%	0.37%	-5.06%	-9.39%	-11.08%	2026-04-28
USDRUB	75.1600	0.2850	0.38%	0.13%	-7.55%	-4.56%	-8.34%	2026-04-28
USDKRW	1474.77	0.99	0.07%	-0.54%	-2.82%	2.37%	2.98%	2026-04-28
DXY	98.728	0.232	0.24%	0.34%	-1.77%	0.41%	-0.51%	2026-04-28
USDTRY	45.0547	0.0222	0.05%	0.43%	1.41%	4.90%	17.24%	2026-04-28
USDSEK	9.27690	0.05340	0.58%	0.87%	-2.82%	0.64%	-3.67%	2026-04-28
USDPLN	3.63030	0.00620	0.17%	0.56%	-3.02%	1.02%	-3.17%	2026-04-28
USDNOK	9.32474	0.03020	0.33%	-0.37%	-4.32%	-7.57%	-10.05%	2026-04-28
USDZAR	16.5765	0.0419	0.25%	0.56%	-3.51%	0.09%	-10.50%	2026-04-28
USDDKK	6.38811	0.01300	0.20%	0.38%	-1.98%	0.41%	-2.55%	2026-04-28
USDSGD	1.27707	0.00290	0.23%	0.23%	-1.10%	-0.71%	-2.42%	2026-04-28
USDILS	2.95919	0.02190	-0.73%	-1.63%	-6.82%	-7.15%	-18.21%	2026-04-28
USDHKD	7.83621	0.00110	-0.01%	0.07%	0.00%	0.69%	1.00%	2026-04-28
USDCLP	896.510	1.810	0.20%	0.42%	-3.68%	-0.41%	-5.20%	2026-04-28
USDPKR	278.627	0.674	-0.24%	-0.05%	-0.20%	-0.57%	-0.88%	2026-04-28
USDCZK	20.8213	0.0286	0.14%	0.54%	-2.82%	1.19%	-4.93%	2026-04-28
USDHUF	310.945	0.210	0.07%	0.44%	-8.25%	-5.02%	-12.44%	2026-04-28

Eropa	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
EURUSD	1.16966	0.00250	-0.21%	-0.39%	2.01%	-0.37%	2.74%	2026-04-28
GBPUSD	1.34983	0.00360	-0.27%	-0.06%	2.36%	0.29%	0.70%	2026-04-28
USDCHF	0.79044	0.00480	0.61%	1.20%	-1.15%	-0.31%	-4.10%	2026-04-28
USDRUB	75.1600	0.2850	0.38%	0.13%	-7.55%	-4.56%	-8.34%	2026-04-28
USDTRY	45.0547	0.0222	0.05%	0.43%	1.41%	4.90%	17.24%	2026-04-28
USDSEK	9.27690	0.05340	0.58%	0.87%	-2.82%	0.64%	-3.67%	2026-04-28
USDPLN	3.63030	0.00620	0.17%	0.56%	-3.02%	1.02%	-3.17%	2026-04-28
USDNOK	9.32474	0.03020	0.33%	-0.37%	-4.32%	-7.57%	-10.05%	2026-04-28
USDDKK	6.38811	0.01300	0.20%	0.38%	-1.98%	0.41%	-2.55%	2026-04-28
USDCZK	20.8213	0.0286	0.14%	0.54%	-2.82%	1.19%	-4.93%	2026-04-28
USDRON	4.35500	0.01220	0.28%	0.32%	-2.07%	0.36%	-0.41%	2026-04-28
USDHUF	310.945	0.210	0.07%	0.44%	-8.25%	-5.02%	-12.44%	2026-04-28
USDUAH	44.0608	0.0892	-0.20%	0.02%	0.25%	4.04%	5.79%	2026-04-28
USDBYR	2.82080	0.00790	0.28%	-0.55%	-4.93%	-3.98%	-13.81%	2026-04-28
USDRSD	100.389	0.254	0.25%	0.40%	-2.04%	0.48%	-2.49%	2026-04-28
USDBAM	1.66780	0.00070	-0.04%	0.10%	-1.73%	0.15%	-2.88%	2026-04-28
USDISK	122.435	0.085	0.07%	-0.01%	-2.14%	-2.30%	-4.59%	2026-04-28
USDALL	81.710	0.185	0.23%	0.47%	-2.53%	-0.69%	-5.90%	2026-04-28
USDMKD	52.7050	0.2200	0.42%	0.56%	-2.03%	0.59%	-2.33%	2026-04-28
USDMDL	17.2000	0.1000	-0.58%	-0.04%	-2.34%	2.75%	0.39%	2026-04-28

Amerika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
USDCAD	1.36686	0.00410	0.30%	0.03%	-1.83%	-0.38%	-1.18%	2026-04-28
USDMXN	17.4204	0.0392	0.23%	0.58%	-3.79%	-3.32%	-10.91%	2026-04-28
USDBRL	4.99860	0.00260	-0.05%	0.37%	-5.06%	-9.39%	-11.08%	2026-04-28
DXY	98.728	0.232	0.24%	0.34%	-1.77%	0.41%	-0.51%	2026-04-28
USDARS	1411.970	4.579	-0.32%	2.71%	0.98%	-2.71%	21.21%	2026-04-28
USDCOP	3630.44	8.07	0.22%	1.20%	-1.34%	-3.70%	-13.43%	2026-04-28
USDCLP	896.510	1.810	0.20%	0.42%	-3.68%	-0.41%	-5.20%	2026-04-28
USDPEN	3.50470	0.00120	-0.03%	2.01%	0.94%	4.21%	-4.41%	2026-04-28
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-28
USDDOP	59.3970	0.2270	0.38%	-0.53%	0.11%	-5.85%	0.93%	2026-04-28
USDGTQ	7.64000	0.00000	0.00%	-0.04%	-0.24%	-0.39%	-0.80%	2026-04-28
USDURY	39.4584	0.0066	-0.02%	-0.62%	-2.20%	1.03%	-6.22%	2026-04-28
USDCRC	454.930	0.280	0.06%	0.02%	-2.10%	-8.56%	-10.04%	2026-04-28
USDPAB	1.00070	0.00070	0.07%	0.07%	-0.30%	0.07%	0.07%	2026-04-28
USDBOB	6.90850	0.02650	-0.38%	-0.24%	-0.06%	-0.24%	-0.38%	2026-04-28
USDPYG	6267.18	1.57	-0.03%	-0.37%	-3.83%	-4.54%	-21.75%	2026-04-28
USDSVC	8.74840	0.00610	-0.07%	-0.03%	0.31%	-0.07%	-0.07%	2026-04-28
USDTTD	6.79810	0.00120	-0.02%	0.27%	0.38%	0.02%	0.36%	2026-04-28
USDHNL	26.5817	0.0004	0.00%	0.05%	0.11%	0.83%	2.43%	2026-04-28
USDJMD	157.527	0.033	-0.02%	-0.17%	0.40%	-0.87%	-0.49%	2026-04-28
USDNIO	36.7908	0.0092	-0.02%	-0.03%	0.30%	-0.03%	-0.03%	2026-04-28
USDHTG	130.970	0.045	0.03%	0.05%	0.24%	0.08%	0.09%	2026-04-28
USDBSD	0.99980	0.00020	-0.02%	-0.02%	0.31%	-0.02%	-0.02%	2026-04-28
USDSRD	37.4063	0.0264	-0.07%	-0.16%	-0.07%	-2.34%	2.76%	2026-04-28
USDGYD	209.400	0.100	0.05%	0.05%	0.05%	0.05%	0.00%	2026-04-28
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-04-24
USDVES	483.93450	0.68410	-0.14%	0.37%	2.25%	60.78%	457.93%	2026-04-28

Asia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
USDJPY	159.626	0.211	0.13%	0.16%	-0.07%	1.83%	12.20%	2026-04-28
USDCNY	6.83937	0.01300	0.19%	0.16%	-1.12%	-1.97%	-5.90%	2026-04-28
USDINR	94.5922	0.3182	0.34%	1.04%	0.32%	5.25%	11.06%	2026-04-28
USDKRW	1474.77	0.99	0.07%	-0.54%	-2.82%	2.37%	2.98%	2026-04-28
USDIDR	17264.0	45.0	0.26%	0.72%	1.59%	3.41%	3.27%	2026-04-28
USDSAR	3.75100	0.00040	0.01%	0.01%	-0.05%	0.00%	0.00%	2026-04-28
USDTWD	31.5360	0.0650	0.21%	0.12%	-1.62%	0.60%	-2.48%	2026-04-28
USDIRR	1314704.0	2,077.0	-0.16%	-0.49%	-0.07%	3,026.53%	3,030.06%	2026-04-27
USDAED	3.67310	0.00060	0.02%	0.00%	0.00%	0.01%	0.00%	2026-04-28
USDTHB	32.5430	0.1930	0.60%	1.07%	-0.81%	3.31%	-2.77%	2026-04-28
USDMYR	3.95200	0.00050	-0.01%	0.03%	-1.53%	-2.61%	-8.68%	2026-04-28
USDSGD	1.27707	0.00290	0.23%	0.23%	-1.10%	-0.71%	-2.42%	2026-04-28
USDILS	2.95919	0.02190	-0.73%	-1.63%	-6.82%	-7.15%	-18.21%	2026-04-28
USDHKD	7.83621	0.00110	-0.01%	0.07%	0.00%	0.69%	1.00%	2026-04-28
USDPHP	61.1960	0.4380	0.72%	1.82%	0.78%	3.87%	9.19%	2026-04-28
USDPKR	278.627	0.674	-0.24%	-0.05%	-0.20%	-0.57%	-0.88%	2026-04-28
USDIQD	1309.70	0.30	-0.02%	-0.02%	-0.02%	-0.02%	-0.02%	2026-04-28
USDKZT	458.775	2.680	-0.58%	-1.25%	-5.13%	-9.58%	-10.33%	2026-04-28
USDQAR	3.63460	0.01090	-0.30%	-0.26%	-0.31%	-0.56%	-0.30%	2026-04-28
USDVND	26348.0	11.0	-0.04%	0.07%	0.01%	0.18%	1.32%	2026-04-28
USDBDT	122.9750	0.0500	-0.04%	0.22%	-0.02%	0.56%	1.21%	2026-04-28
USDOMR	0.38500	0.00020	0.06%	0.06%	0.07%	0.06%	0.00%	2026-04-28
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-28
USDLKR	318.970	0.060	0.02%	0.78%	0.90%	2.93%	6.52%	2026-04-28
USDSYP	115.50	0.00	0.00%	0.00%	0.00%	4.43%	-99.11%	2026-04-28
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-28
USDUZS	12027.3	45.6	-0.38%	-0.52%	-1.05%	0.19%	-7.12%	2026-04-28
USDMOP	8.07500	0.00760	-0.09%	0.07%	0.00%	0.65%	0.99%	2026-04-28
USDTMT	3.50500	0.00500	0.14%	0.14%	0.17%	0.16%	0.16%	2026-04-28
USDLBP	89581.39	18.61	-0.02%	0.04%	0.36%	0.04%	0.04%	2026-04-28
USDYER	238.600	0.000	0.00%	0.05%	0.05%	0.10%	-2.50%	2026-04-28
USDBHD	0.37720	0.00010	-0.03%	0.01%	-0.09%	0.06%	0.06%	2026-04-28
USDAFN	62.0000	2.3100	-3.59%	-4.12%	-3.25%	-6.16%	-12.48%	2026-04-28
USDNPR	151.155	0.445	0.30%	1.03%	0.00%	5.11%	10.79%	2026-04-28
USDBND	1.27710	0.00310	0.24%	0.25%	-0.99%	-0.69%	-2.41%	2026-04-28
USDKHR	4006.55	0.45	-0.01%	0.07%	0.36%	-0.06%	0.11%	2026-04-28
USDGEL	2.68500	0.00100	-0.04%	-0.06%	-0.19%	-0.41%	-2.29%	2026-04-28
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-27
USDMNT	3577.00	2.00	-0.06%	0.03%	0.22%	0.48%	0.08%	2026-04-28
USDLAK	21948.1	48.1	0.22%	-0.06%	1.24%	1.52%	1.41%	2026-04-28
USDAMD	369.960	1.600	-0.43%	-0.71%	-1.54%	-2.99%	-5.22%	2026-04-28
USDTJS	9.3781	0.0294	-0.31%	-0.34%	-1.53%	1.55%	-10.73%	2026-04-28
USDKGS	87.4296	0.0011	0.00%	-0.02%	-0.02%	-0.02%	-0.02%	2026-04-28
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-28
USDKWD	0.30780	0.00010	0.03%	-0.10%	-0.42%	-0.01%	0.51%	2026-04-28
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	0.14%	2026-04-28

Australia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
AUDUSD	0.71705	0.00160	-0.22%	0.26%	4.64%	7.46%	12.34%	2026-04-28
NZDUSD	0.58778	0.00310	-0.53%	-0.26%	2.72%	2.12%	-1.04%	2026-04-28
USDPGK	4.34340	0.00090	-0.02%	-1.42%	0.84%	1.96%	6.39%	2026-04-28
USDXPF	101.968	0.013	0.01%	0.21%	-1.29%	0.23%	-2.86%	2026-04-28
USDFJD	2.19940	0.00440	0.20%	0.02%	-2.02%	-3.28%	-2.72%	2026-04-28

Afrika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
USDNGN	1373.135	11.565	0.85%	1.92%	-0.94%	-5.02%	-14.38%	2026-04-28
USDZAR	16.5765	0.0419	0.25%	0.56%	-3.51%	0.09%	-10.50%	2026-04-28
USDZMW	18.9700	0.0060	0.03%	-0.93%	-1.12%	-14.26%	-32.19%	2026-04-28
USDEGP	52.8300	0.2800	0.53%	2.09%	-1.22%	10.75%	4.00%	2026-04-28
USDDZD	132.569	0.129	0.10%	0.30%	-0.61%	2.32%	0.04%	2026-04-28
USDAOA	919.816	0.000	0.00%	0.00%	0.11%	0.09%	-0.16%	2026-04-28
USDMAD	9.25960	0.01040	0.11%	0.22%	-1.36%	1.60%	-0.08%	2026-04-28
USDSDG	600.500	0.279	0.05%	0.05%	0.05%	0.07%	0.00%	2026-04-28
USDKES	129.150	0.000	0.00%	0.08%	-0.58%	0.12%	-0.08%	2026-04-28
USDETB	156.1095	1.1455	-0.73%	-0.74%	1.31%	0.46%	16.33%	2026-04-28
USDTZS	2607.62	10.12	0.39%	-0.09%	1.07%	6.00%	-3.06%	2026-04-28
USDTND	2.91550	0.04000	1.39%	1.19%	-0.79%	1.04%	-1.97%	2026-04-28
USDLYD	6.34420	0.00420	0.07%	0.35%	-0.61%	17.14%	16.30%	2026-04-28
USDGHS	11.09800	0.01200	-0.11%	0.30%	0.99%	5.65%	-22.12%	2026-04-28
USDCDF	2330.00	2.50	-0.11%	0.00%	0.64%	2.08%	-19.62%	2026-04-28
USDUGX	3719.27	8.76	-0.23%	0.41%	-1.34%	2.65%	1.52%	2026-04-28
USDMZN	63.8900	0.2900	0.46%	0.31%	-0.08%	0.42%	-0.03%	2026-04-28
USDBWP	13.5265	0.4998	-3.56%	0.84%	-1.51%	-3.63%	-1.05%	2026-04-28
USDXAF	560.846	11.729	-2.05%	-1.96%	-1.29%	0.47%	-2.75%	2026-04-28
USDNAD	16.5675	0.0289	0.17%	0.35%	-3.56%	0.07%	-10.65%	2026-04-28
USDMUR	46.7800	0.0700	0.15%	0.88%	0.02%	1.15%	3.50%	2026-04-28
USDMGA	4156.19	0.68	-0.02%	0.13%	0.05%	-9.45%	-7.85%	2026-04-28
USDRWF	1461.46	0.34	-0.02%	0.05%	0.41%	0.34%	3.57%	2026-04-28
USDGNF	8775.00	0.00	0.00%	-0.02%	0.07%	0.30%	1.31%	2026-04-28
USDMRO	39.7710	0.1890	-0.47%	-0.37%	-0.77%	-0.17%	0.12%	2026-04-28
USDSLL	24148.8	0.0	0.00%	-0.12%	0.22%	4.24%	6.87%	2026-04-28
USDXOF	560.851	1.601	0.29%	0.51%	-1.28%	0.33%	-2.55%	2026-04-28
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-28
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-27
USDSZL	16.5734	0.0684	0.41%	0.42%	-3.16%	-0.03%	-10.65%	2026-04-28
USDBIF	2975.17	0.21	0.01%	0.05%	0.19%	0.56%	0.03%	2026-04-28
USDLSL	16.5788	0.0518	0.31%	0.47%	-3.49%	0.15%	-10.59%	2026-04-28
USDLRD	183.899	0.593	0.32%	0.26%	0.49%	3.84%	-8.05%	2026-04-27
USDCVE	94.2373	0.1012	-0.11%	-0.04%	-1.80%	-0.17%	-3.06%	2026-04-28
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-28
USDSCR	13.6930	0.1662	-1.20%	-5.10%	-8.95%	-10.15%	-5.99%	2026-04-28
USDSOS	571.400	0.100	-0.02%	-0.02%	-0.02%	0.16%	-0.02%	2026-04-28
USDGMD	74.1500	0.0000	0.00%	-0.03%	-0.03%	0.42%	1.99%	2026-04-28
USDKMF	420.000	0.260	0.06%	0.19%	-2.22%	-0.03%	-2.83%	2026-04-28
USDSTD	21.1611	0.0487	0.23%	0.41%	-1.75%	0.43%	-2.66%	2026-04-28
USDZIG	25.289	0.095	0.38%	0.17%	-0.22%	-2.78%	-5.68%	2026-04-28

Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Valuta asing adalah pasar keuangan terbesar di dunia dengan volume rata-rata $5 triliun per hari, menurut Bank for International Settlements. Halaman ini menyediakan tabel dengan nilai tukar untuk beberapa mata uang termasuk nilai tukar interbank terbaru, penutupan kemarin (12AM UTC) ditambah perubahan persentase mingguan, bulanan, dan tahunan.