Peta  Sebaran  Korelasi  Prakiraan
Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.12456 0.00210 0.18% -0.43% 0.42% 8.56% 4.41% 2025-05-09
GBPUSD 1.32700 0.00250 0.19% 0.08% 2.32% 6.00% 5.95% 2025-05-09
AUDUSD 0.63994 0.00010 -0.01% -0.48% 2.84% 3.39% -3.08% 2025-05-09
NZDUSD 0.58898 0.00120 -0.20% -0.91% 2.38% 5.31% -2.15% 2025-05-09
USDJPY 145.292 0.615 -0.42% 0.25% 0.59% -7.66% -6.72% 2025-05-09
USDCNY 7.23932 0.00390 -0.05% 0.39% -0.96% -1.34% 0.08% 2025-05-09
USDCHF 0.83189 0.00030 -0.03% 0.52% 0.90% -8.32% -8.21% 2025-05-09
USDCAD 1.39169 0.00070 -0.05% 0.81% -0.46% -3.20% 1.79% 2025-05-09
USDMXN 19.5041 0.0331 -0.17% -0.55% -4.81% -6.45% 16.26% 2025-05-09
USDINR 85.4060 0.6882 -0.80% 0.87% -1.01% -0.20% 2.21% 2025-05-09
USDBRL 5.66270 0.00070 0.01% 0.09% -3.78% -8.44% 9.78% 2025-05-09
USDRUB 83.7500 1.3400 1.63% 1.21% 0.30% -26.21% -9.22% 2025-05-09
USDKRW 1399.82 5.00 -0.36% -0.01% -3.72% -5.31% 2.10% 2025-05-09
DXY 100.443 0.197 -0.20% 0.41% -0.42% -7.42% -4.62% 2025-05-09
USDTRY 38.7481 0.4109 1.07% 0.49% 2.25% 9.66% 19.55% 2025-05-09
USDSEK 9.70067 0.03520 -0.36% 0.37% -1.60% -12.32% -10.40% 2025-05-09
USDPLN 3.76975 0.01670 -0.44% -0.53% -1.04% -8.74% -5.61% 2025-05-09
USDNOK 10.38585 0.04990 -0.48% -0.49% -4.00% -8.77% -4.16% 2025-05-09
USDZAR 18.1695 0.0122 -0.07% -1.14% -6.20% -3.61% -1.49% 2025-05-09
USDDKK 6.63458 0.01110 -0.17% 0.55% -0.48% -7.84% -4.19% 2025-05-09
USDSGD 1.29828 0.00260 -0.20% -0.12% -2.41% -4.94% -4.15% 2025-05-09
USDILS 3.56366 0.01360 -0.38% -1.14% -5.10% -2.03% -3.94% 2025-05-09
USDHKD 7.77861 0.00490 0.06% 0.37% 0.26% 0.15% -0.43% 2025-05-09
USDCLP 935.520 5.990 -0.64% -1.12% -5.44% -5.92% 0.93% 2025-05-09
USDPKR 281.625 0.625 -0.22% 0.18% 0.36% 1.17% 1.29% 2025-05-09
USDCZK 22.1765 0.0203 -0.09% 0.47% -0.98% -8.84% -4.05% 2025-05-09
USDHUF 359.579 1.736 -0.48% 0.40% -1.14% -9.47% 0.00% 2025-05-09


Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.12456 0.00210 0.18% -0.43% 0.42% 8.56% 4.41% 2025-05-09
GBPUSD 1.32700 0.00250 0.19% 0.08% 2.32% 6.00% 5.95% 2025-05-09
USDCHF 0.83189 0.00030 -0.03% 0.52% 0.90% -8.32% -8.21% 2025-05-09
USDRUB 83.7500 1.3400 1.63% 1.21% 0.30% -26.21% -9.22% 2025-05-09
USDTRY 38.7481 0.4109 1.07% 0.49% 2.25% 9.66% 19.55% 2025-05-09
USDSEK 9.70067 0.03520 -0.36% 0.37% -1.60% -12.32% -10.40% 2025-05-09
USDPLN 3.76975 0.01670 -0.44% -0.53% -1.04% -8.74% -5.61% 2025-05-09
USDNOK 10.38585 0.04990 -0.48% -0.49% -4.00% -8.77% -4.16% 2025-05-09
USDDKK 6.63458 0.01110 -0.17% 0.55% -0.48% -7.84% -4.19% 2025-05-09
USDCZK 22.1765 0.0203 -0.09% 0.47% -0.98% -8.84% -4.05% 2025-05-09
USDRON 4.55160 0.00610 -0.13% 3.32% 2.35% -5.28% -1.51% 2025-05-09
USDHUF 359.579 1.736 -0.48% 0.40% -1.14% -9.47% 0.00% 2025-05-09
USDUAH 41.5142 0.0358 -0.09% -0.33% 0.15% -1.27% 4.89% 2025-05-09
USDBYR 3.26880 0.00380 -0.12% -0.12% 0.27% 0.08% -0.11% 2025-05-09
USDRSD 103.743 0.647 -0.62% 0.03% -0.80% -8.20% -4.60% 2025-05-09
USDBAM 1.73700 0.00480 -0.28% 0.33% -0.65% -8.02% -4.35% 2025-05-09
USDISK 130.600 0.040 -0.03% 1.00% 0.80% -6.04% -6.42% 2025-05-09
USDALL 87.255 0.265 -0.30% 0.14% -0.78% -7.96% -6.51% 2025-05-09
USDMKD 54.7600 0.5750 1.06% 0.85% -1.60% -7.08% -4.17% 2025-05-08
USDMDL 17.1400 0.0000 0.00% 0.23% -2.78% -6.24% -3.43% 2025-05-09
USDBGN 1.73870 0.00370 -0.21% 0.46% -0.45% -7.98% -4.22% 2025-05-09

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.39169 0.00070 -0.05% 0.81% -0.46% -3.20% 1.79% 2025-05-09
USDMXN 19.5041 0.0331 -0.17% -0.55% -4.81% -6.45% 16.26% 2025-05-09
USDBRL 5.66270 0.00070 0.01% 0.09% -3.78% -8.44% 9.78% 2025-05-09
DXY 100.443 0.197 -0.20% 0.41% -0.42% -7.42% -4.62% 2025-05-09
USDARS 1112.584 0.427 -0.04% -5.12% 3.35% 7.92% 25.99% 2025-05-09
USDCOP 4252.65 45.10 -1.05% 0.49% -1.16% -3.47% 9.29% 2025-05-08
USDCLP 935.520 5.990 -0.64% -1.12% -5.44% -5.92% 0.93% 2025-05-09
USDPEN 3.65030 0.01460 0.40% 0.01% -2.14% -2.76% -1.09% 2025-05-09
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDDOP 58.8400 0.0000 0.00% 0.03% -4.71% -3.37% 1.12% 2025-05-09
USDGTQ 7.69150 0.00000 0.00% -0.12% -0.15% -0.18% -1.01% 2025-05-09
USDURY 41.7277 0.0773 -0.18% -0.57% -3.76% -4.43% 8.54% 2025-05-09
USDCRC 507.600 0.000 0.00% 0.36% 0.29% 0.19% -0.95% 2025-05-09
USDPAB 1.00150 0.00150 0.15% 0.15% 0.15% 0.15% 0.15% 2025-05-09
USDBOB 6.92500 0.00000 0.00% 0.00% 1.09% -0.14% 0.22% 2025-05-09
USDPYG 7980.32 17.07 -0.21% -0.16% -0.21% 2.15% 6.48% 2025-05-09
USDSVC 8.74140 0.01340 -0.15% -0.15% -0.10% -0.10% -0.09% 2025-05-09
USDTTD 6.78560 0.00820 -0.12% -0.11% 0.17% 0.29% -0.12% 2025-05-09
USDHNL 25.9789 0.0000 0.00% 0.03% 1.42% 2.62% 5.12% 2025-05-09
USDJMD 158.960 0.080 -0.05% 0.28% 1.00% 2.75% 1.50% 2025-05-09
USDNIO 36.7645 0.0355 -0.10% -0.10% 0.45% 0.45% -0.13% 2025-05-09
USDHTG 130.599 0.251 -0.19% 0.06% 0.35% 0.31% -1.57% 2025-05-08
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDSRD 36.6433 0.0000 0.00% 0.67% 0.50% 3.38% 10.02% 2025-05-08
USDGYD 209.500 0.000 0.00% -0.05% 0.05% 0.14% 0.29% 2025-05-09
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-08
USDVES 91.09820 1.61680 -1.74% 2.90% 18.20% 75.54% 149.14% 2025-05-09

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDJPY 145.292 0.615 -0.42% 0.25% 0.59% -7.66% -6.72% 2025-05-09
USDCNY 7.23932 0.00390 -0.05% 0.39% -0.96% -1.34% 0.08% 2025-05-09
USDINR 85.4060 0.6882 -0.80% 0.87% -1.01% -0.20% 2.21% 2025-05-09
USDKRW 1399.82 5.00 -0.36% -0.01% -3.72% -5.31% 2.10% 2025-05-09
USDIDR 16542.6 9.4 -0.06% 0.46% -1.78% 1.69% 3.01% 2025-05-09
USDSAR 3.75090 0.00010 0.00% 0.02% -0.08% -0.15% 0.01% 2025-05-09
USDTWD 30.0890 0.1905 -0.63% -2.05% -8.31% -8.28% -7.26% 2025-05-09
USDIRR 42002.5 0.0 0.00% 0.00% 0.01% 0.01% -0.17% 2025-05-09
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDTHB 33.0150 0.0150 0.05% -0.26% -2.50% -3.83% -10.34% 2025-05-09
USDMYR 4.29700 0.01600 0.37% 0.83% -3.83% -3.90% -9.33% 2025-05-09
USDSGD 1.29828 0.00260 -0.20% -0.12% -2.41% -4.94% -4.15% 2025-05-09
USDILS 3.56366 0.01360 -0.38% -1.14% -5.10% -2.03% -3.94% 2025-05-09
USDHKD 7.77861 0.00490 0.06% 0.37% 0.26% 0.15% -0.43% 2025-05-09
USDPHP 55.5880 0.0690 -0.12% -0.09% -3.06% -4.30% -3.62% 2025-05-09
USDPKR 281.625 0.625 -0.22% 0.18% 0.36% 1.17% 1.29% 2025-05-09
USDIQD 1310.00 0.00 0.00% 0.00% 0.08% 0.08% 0.01% 2025-05-09
USDKZT 516.120 1.570 0.31% 0.33% -0.81% -1.62% 17.37% 2025-05-08
USDQAR 3.64150 0.00380 -0.10% -0.10% -0.08% -0.08% -0.10% 2025-05-09
USDVND 25968.5 5.0 0.02% -0.14% 0.89% 1.92% 2.02% 2025-05-09
USDBDT 121.5000 0.0000 0.00% 0.00% 0.41% 2.10% 3.82% 2025-05-08
USDOMR 0.38500 0.00000 0.01% 0.00% 0.00% 0.00% 0.05% 2025-05-09
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 0.00% 2025-05-09
USDLKR 298.750 0.150 -0.05% -0.25% 0.54% 1.90% -0.07% 2025-05-09
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-08
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDUZS 12896.2 15.9 0.12% -0.18% -0.06% -0.03% 1.59% 2025-05-09
USDMOP 8.01600 0.00500 0.06% 0.37% 0.24% 0.15% -0.40% 2025-05-09
USDTMT 3.49950 0.00000 0.00% 0.00% 0.14% 0.14% -0.30% 2025-05-09
USDLBP 89600.00 0.00 0.00% 0.00% 0.11% 0.11% 0.06% 2025-05-09
USDYER 244.470 0.110 0.05% -0.05% -0.24% -1.85% -2.39% 2025-05-09
USDBHD 0.37700 0.00000 0.01% 0.02% 0.02% -0.03% 0.00% 2025-05-09
USDAFN 70.2344 0.0156 -0.02% -0.85% -3.07% -0.16% -2.87% 2025-05-09
USDNPR 136.758 0.387 -0.28% 1.05% -1.40% -0.16% 2.37% 2025-05-09
USDBND 1.29820 0.00210 -0.16% 0.05% -2.49% -4.91% -4.09% 2025-05-09
USDKHR 4003.00 0.00 0.00% -0.03% 0.06% -0.35% -1.76% 2025-05-09
USDGEL 2.74200 0.00000 0.00% -0.11% 0.62% -2.59% 2.99% 2025-05-09
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDMNT 3576.00 2.00 0.06% 0.06% 1.30% 4.56% 5.27% 2025-05-09
USDLAK 21617.0 0.0 0.00% -0.06% 0.31% -0.40% 1.31% 2025-05-09
USDAMD 389.250 0.000 0.00% -0.04% -0.21% -1.60% 0.32% 2025-05-09
USDTJS 10.3156 0.0344 -0.33% -0.33% -4.66% -4.93% -5.53% 2025-05-09
USDKGS 87.4500 0.0000 0.00% -0.03% 0.00% 0.52% -1.03% 2025-05-09
USDMVR 15.4600 0.0000 0.00% 0.00% 0.26% 0.26% 0.03% 2025-05-09
USDKWD 0.30670 0.00020 -0.07% 0.05% -0.14% -0.52% -0.29% 2025-05-09
USDJOD 0.70900 0.00030 -0.04% 0.00% -0.08% -0.06% 0.04% 2025-05-08

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AUDUSD 0.63994 0.00010 -0.01% -0.48% 2.84% 3.39% -3.08% 2025-05-09
NZDUSD 0.58898 0.00120 -0.20% -0.91% 2.38% 5.31% -2.15% 2025-05-09
USDPGK 4.14550 0.00400 -0.10% -0.01% 5.25% 2.05% 6.83% 2025-05-09
USDXPF 105.549 0.866 -0.81% -0.20% -0.63% -8.15% -4.48% 2025-05-09
USDFJD 2.27240 0.00060 0.03% 0.71% 0.55% -2.47% 0.07% 2025-05-09

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNGN 1610.155 0.185 0.01% 0.40% 1.34% 4.28% 13.00% 2025-05-09
USDZAR 18.1695 0.0122 -0.07% -1.14% -6.20% -3.61% -1.49% 2025-05-09
USDZMW 26.5000 0.0250 -0.09% -4.59% -5.96% -5.37% -3.19% 2025-05-09
USDEGP 50.6100 0.0100 -0.02% -0.32% -1.31% -0.35% 6.79% 2025-05-09
USDDZD 133.083 0.207 0.16% 0.45% 0.92% -1.66% -0.93% 2025-05-09
USDAOA 921.029 0.069 -0.01% -0.06% 0.99% -0.18% 9.16% 2025-05-09
USDMAD 9.24700 0.02050 -0.22% -0.35% -1.62% -8.60% -7.75% 2025-05-09
USDSDG 600.471 0.000 0.00% 0.01% 0.27% 0.28% 0.27% 2025-05-09
USDKES 129.250 0.000 0.00% 0.00% 0.00% 0.31% -1.70% 2025-05-09
USDETB 134.1743 0.0000 0.00% 0.51% 3.25% 5.15% 133.68% 2025-05-09
USDTZS 2697.50 7.50 -0.28% 0.17% 2.18% 11.24% 4.15% 2025-05-09
USDTND 3.00030 0.00730 0.24% 0.44% -0.54% -5.91% -4.03% 2025-05-09
USDLYD 5.48060 0.00000 0.00% 0.38% -1.13% 11.77% 12.74% 2025-05-09
USDGHS 13.17500 0.01830 -0.14% -5.56% -15.14% -10.38% -5.56% 2025-05-09
USDCDF 2902.00 1.50 -0.05% 0.02% -0.10% 1.59% 4.16% 2025-05-08
USDUGX 3658.75 0.00 0.00% -0.15% -0.76% -0.38% -3.19% 2025-05-09
USDMZN 64.1300 0.2200 0.34% 0.34% 1.36% 0.35% 0.99% 2025-05-09
USDBWP 13.5597 0.0184 0.14% -0.81% -3.45% -2.91% -0.20% 2025-05-09
USDXAF 580.529 9.671 -1.64% -1.30% -0.88% -9.33% -4.60% 2025-05-09
USDNAD 18.1702 0.0244 -0.13% -1.25% -6.55% -3.51% -1.03% 2025-05-09
USDSSP 4491.259 4.927 0.11% 0.02% 0.93% 15.66% 184.17% 2025-05-08
USDMUR 45.7100 0.4000 0.88% 0.84% 1.69% -2.33% -0.99% 2025-05-09
USDMGA 4498.38 8.01 -0.18% 0.79% -0.84% -4.13% 1.68% 2025-05-09
USDRWF 1429.62 17.35 1.23% 1.29% 2.00% 4.40% 10.16% 2025-05-09
USDGNF 8660.00 0.00 0.00% -0.02% 0.53% 0.67% 0.79% 2025-05-09
USDMRO 39.8400 0.0000 0.00% 0.03% 0.61% 0.18% -0.67% 2025-05-09
USDSLL 22742.3 0.0 0.00% -0.03% 0.58% -0.59% -0.07% 2025-05-09
USDXOF 580.542 3.292 0.57% 0.57% -1.94% -7.37% -4.60% 2025-05-09
USDMWK 1734.010 0.340 0.02% 0.02% 0.99% 0.02% 0.01% 2025-05-09
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDSZL 18.1672 0.0378 -0.21% -1.18% -6.56% -3.46% -1.20% 2025-05-09
USDBIF 2975.00 0.12 0.00% 0.02% 1.52% 0.60% 3.71% 2025-05-09
USDLSL 18.1702 0.0279 -0.15% -1.25% -6.55% -3.51% -1.03% 2025-05-09
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-05-08
USDCVE 98.1131 0.2315 -0.24% 0.31% -1.18% -8.03% -4.55% 2025-05-09
USDDJF 178.080 0.000 0.00% 0.00% 0.47% 0.27% 0.01% 2025-05-09
USDSCR 14.1865 0.0001 0.00% -0.22% -0.99% -0.45% 4.89% 2025-05-09
USDSOS 570.940 0.560 -0.10% -0.10% 0.52% 0.52% 0.52% 2025-05-09
USDGMD 72.7000 0.0000 0.00% 0.00% 0.48% 0.76% 7.27% 2025-05-09
USDKMF 436.560 0.000 0.00% 0.32% -1.27% -7.89% -4.34% 2025-05-09
USDSTD 22.0019 0.0461 -0.21% 0.43% 0.59% -7.96% -3.20% 2025-05-09
USDZIG 26.840 0.006 0.02% 0.08% 0.13% 4.04% 98.10% 2025-05-09