Harga Hari Mingguan Bulanan Tahunan Tanggal
EURUSD 1.10167 0.0023 -0.21% -0.51% -0.60% -6.23% 2019-09-20
GBPUSD 1.24698 0.0054 -0.43% -0.24% 2.84% -4.64% 2019-09-20
AUDUSD 0.67661 0.0023 -0.34% -1.61% -0.21% -7.17% 2019-09-20
NZDUSD 0.62580 0.0043 -0.68% -1.84% -2.25% -6.37% 2019-09-20
USDJPY 107.55 0.4460 -0.41% -0.48% 0.89% -4.45% 2019-09-20
USDCNY 7.12010 0.0193 0.27% 1.06% 0.76% 3.99% 2019-09-20
USDCHF 0.99082 0.0019 -0.19% 0.06% 0.87% 3.38% 2019-09-20
USDCAD 1.32625 0.0003 0.02% -0.15% -0.20% 2.71% 2019-09-20
USDMXN 19.4365 0.0142 -0.07% 0.20% -1.27% 3.22% 2019-09-20
USDINR 71.0600 0.3100 -0.43% 0.13% -0.51% -1.62% 2019-09-20
USDBRL 4.1492 0.0180 -0.43% 1.60% 3.06% 2.42% 2019-09-20
USDRUB 64.0452 0.0772 0.12% -0.44% -2.51% -3.61% 2019-09-20
DXY 98.478 0.2058 0.21% 0.22% 0.19% 4.52% 2019-09-20
USDKRW 1,166.87 27.4800 -2.30% -1.01% -2.88% 4.75% 2019-09-20
USDZAR 14.9071 0.0952 0.64% 2.36% -1.68% 4.26% 2019-09-20
USDSGD 1.37718 0.0011 -0.08% 0.30% -0.49% 0.97% 2019-09-20
USDHKD 7.83699 0.0058 0.07% 0.21% -0.09% 0.36% 2019-09-20

Crypto Harga Hari Mingguan Bulanan Tahunan Tanggal
BTCUSD 10,131.66 139.8700 -1.36% -2.29% -0.03% 50.11% 2019-09-20
ETHUSD 216.49 4.9100 -2.22% 19.28% 15.71% -12.35% 2019-09-20
XRPUSD 0.29 0.0123 -4.08% 12.98% 9.27% -49.22% 2019-09-20

EUR Cross Harga Hari Mingguan Bulanan Tahunan Tanggal
EURUSD 1.10167 0.0023 -0.21% -0.51% -0.60% -6.23% 2019-09-20
EURGBP 0.8827 0.0010 0.11% -0.34% -3.46% -1.21% 2019-09-20
EURAUD 1.6286 0.0030 0.19% 1.22% -0.39% 1.23% 2019-09-20
EURNZD 1.7603 0.0071 0.40% 1.56% 1.65% 0.83% 2019-09-20
EURJPY 118.51 0.8100 -0.68% -1.02% 0.23% -10.23% 2019-09-20
EURCNY 7.8393 0.0027 -0.03% 0.53% 0.02% -2.32% 2019-09-20
EURCHF 1.0919 0.0048 -0.44% -0.40% 0.25% -2.83% 2019-09-20
EURCAD 1.4609 0.0032 -0.22% -0.69% -0.85% -3.67% 2019-09-20
EURMXN 21.4161 0.0520 -0.24% -0.26% -1.90% -3.08% 2019-09-20
EURINR 78.19 0.6064 -0.77% -0.51% -1.23% -7.87% 2019-09-20
EURBRL 4.5727 0.0279 -0.61% 1.12% 2.48% -3.93% 2019-09-20
EURRUB 70.30 0.3526 -0.50% -1.14% -3.56% -9.91% 2019-09-20
EURKRW 1,317.37 1.1907 -0.09% 0.93% -1.07% 0.66% 2019-09-20
EURIDR 15,501.37 15.3550 -0.10% 0.28% -1.74% -10.95% 2019-09-20
EURSEK 10.6868 0.0135 -0.13% 0.53% 0.18% 3.73% 2019-09-20
EURSGD 1.5167 0.0062 -0.41% -0.23% -1.16% -5.27% 2019-09-20
EURZAR 16.4290 0.0737 0.45% 1.82% -2.52% -2.13% 2019-09-20
EURISK 137.03 0.2260 0.17% -0.49% -0.78% 6.07% 2019-09-20
EURDKK 7.4680 0.0013 0.02% 0.06% 0.17% 0.12% 2019-09-20
EURNOK 9.9745 0.0624 0.63% 0.33% 0.61% 4.38% 2019-09-20
EURHKD 8.6313 0.0184 -0.21% -0.30% -0.78% -5.78% 2019-09-20
EURCZK 25.8551 0.0413 -0.16% 0.15% 0.26% 1.07% 2019-09-20

GBP Cross Harga Hari Mingguan Bulanan Tahunan Tanggal
GBPUSD 1.24698 0.0054 -0.43% -0.24% 2.84% -4.64% 2019-09-20
EURGBP 0.8827 0.0010 0.11% -0.34% -3.46% -1.21% 2019-09-20
GBPAUD 1.8430 0.0006 -0.03% 1.46% 3.07% 3.01% 2019-09-20
GBPNZD 1.9920 0.0036 0.18% 1.69% 5.18% 2.24% 2019-09-20
GBPJPY 134.10 1.1582 -0.86% -0.73% 3.73% -8.89% 2019-09-20
GBPCNY 8.8699 0.0237 -0.27% 0.79% 3.46% -0.77% 2019-09-20
GBPCHF 1.2354 0.0079 -0.64% -0.19% 3.71% -1.42% 2019-09-20
GBPCAD 1.6537 0.0068 -0.41% -0.40% 2.61% -1.84% 2019-09-20
GBPMXN 24.2272 0.1198 -0.49% 0.02% 1.44% -1.28% 2019-09-20
GBPINR 88.76 0.6189 -0.69% 0.06% 2.49% -6.02% 2019-09-20
GBPBRL 5.1770 0.0420 -0.81% 1.41% 6.04% -2.27% 2019-09-20
GBPRUB 79.89 0.2218 -0.28% -0.64% 0.29% -8.04% 2019-09-20
GBPKRW 1,490.86 4.9428 -0.33% 1.19% 2.33% 2.35% 2019-09-20
GBPIDR 17,548.45 54.0320 -0.31% 0.56% 1.66% -9.42% 2019-09-20
GBPCZK 29.2575 0.1101 -0.37% 0.29% 3.81% 2.78% 2019-09-20
GBPSGD 1.7175 0.0087 -0.50% 0.07% 2.34% -3.70% 2019-09-20
GBPDKK 8.4451 0.0250 -0.30% 0.29% 3.64% 1.67% 2019-09-20
GBPHKD 9.7706 0.0398 -0.41% -0.02% 2.71% -4.25% 2019-09-20

AUD Cross Harga Hari Mingguan Bulanan Tahunan Tanggal
AUDUSD 0.67661 0.0023 -0.34% -1.61% -0.21% -7.17% 2019-09-20
EURAUD 1.6286 0.0030 0.19% 1.22% -0.39% 1.23% 2019-09-20
GBPAUD 1.8430 0.0006 -0.03% 1.46% 3.07% 3.01% 2019-09-20
AUDNZD 1.0808 0.0024 0.22% 0.23% 2.04% -0.55% 2019-09-20
AUDJPY 72.76 0.6310 -0.86% -2.13% 0.63% -11.28% 2019-09-20
AUDCNY 4.8139 0.0093 -0.19% -0.55% 0.42% -3.47% 2019-09-20
AUDCHF 0.6703 0.0042 -0.62% -1.59% 0.63% -3.87% 2019-09-20
AUDCAD 0.8972 0.0034 -0.38% -1.77% -0.46% -4.61% 2019-09-20
AUDMXN 13.1439 0.0612 -0.46% -1.47% -1.53% -4.24% 2019-09-20
AUDINR 48.12 0.3336 -0.69% -1.41% -0.64% -8.60% 2019-09-20
AUDBRL 2.8064 0.0227 -0.80% -0.08% 2.81% -4.96% 2019-09-20
AUDRUB 43.3115 0.1164 -0.27% -2.09% -2.76% -10.57% 2019-09-20
AUDKRW 808.62 2.2233 -0.27% -0.24% -0.73% -0.41% 2019-09-20
AUDIDR 9,538.55 3.3945 -0.04% -0.64% -1.17% -11.68% 2019-09-20
AUDHKD 5.3009 0.0157 -0.29% -1.43% -0.32% -6.87% 2019-09-20
AUDSGD 0.9316 0.0054 -0.58% -1.40% -0.82% -6.12% 2019-09-20

JPY Cross Harga Hari Mingguan Bulanan Tahunan Tanggal
USDJPY 107.55 0.4460 -0.41% -0.48% 0.89% -4.45% 2019-09-20
EURJPY 118.51 0.8100 -0.68% -1.02% 0.23% -10.23% 2019-09-20
GBPJPY 134.10 1.1582 -0.86% -0.73% 3.73% -8.89% 2019-09-20
AUDJPY 72.76 0.6310 -0.86% -2.13% 0.63% -11.28% 2019-09-20
NZDJPY 67.28 0.7668 -1.13% -2.34% -1.42% -10.57% 2019-09-20
CNYJPY 15.1116 0.0980 -0.64% -1.48% 0.16% -8.08% 2019-09-20
CHFJPY 108.53 0.2780 -0.26% -0.59% -0.02% -7.08% 2019-09-20
CADJPY 81.09 0.3900 -0.48% -0.30% 1.07% -6.93% 2019-09-20
MXNJPY 5.5192 0.0358 -0.64% -0.88% 1.94% -7.62% 2019-09-20
INRJPY 1.5208 0.0075 0.50% -0.13% 1.89% -2.41% 2019-09-20
BRLJPY 25.9170 0.0003 0.00% -2.06% -2.13% -6.72% 2019-09-20
RUBJPY 1.6802 0.0081 -0.48% 0.01% 3.53% -0.82% 2019-09-20
KRWJPY 0.0900 0.0004 -0.48% -1.84% 1.42% -10.94% 2019-09-20
IDRJPY 0.00768 0.0000 -0.03% -0.77% 2.57% 1.12% 2019-09-20
HKDJPY 13.7180 0.0770 -0.56% -0.72% 1.09% -4.97% 2019-09-20
SGDJPY 77.96 0.3994 -0.51% -0.95% 1.20% -5.53% 2019-09-20

Eropa Harga Hari Mingguan Bulanan Tahunan Tanggal
EURUSD 1.10167 0.0023 -0.21% -0.51% -0.60% -6.23% 2019-09-20
GBPUSD 1.24698 0.0054 -0.43% -0.24% 2.84% -4.64% 2019-09-20
USDCHF 0.99082 0.0019 -0.19% 0.06% 0.87% 3.38% 2019-09-20
USDRUB 64.0452 0.0772 0.12% -0.44% -2.51% -3.61% 2019-09-20
USDTRY 5.7329 0.0181 0.32% 0.84% 0.41% -8.88% 2019-09-20
USDSEK 9.6959 0.0101 0.10% 0.92% 0.76% 10.37% 2019-09-20
USDPLN 3.9654 0.0320 0.81% 1.55% 1.12% 8.20% 2019-09-20
USDNOK 9.0521 0.0738 0.82% 0.74% 1.21% 11.11% 2019-09-20
USDDKK 6.7774 0.0151 0.22% 0.53% 0.79% 6.76% 2019-09-20
USDCZK 23.4640 0.0150 0.06% 0.54% 0.96% 7.78% 2019-09-20
USDRON 4.3097 0.0149 0.35% 0.88% 1.20% 8.87% 2019-09-20
USDHUF 302.65 1.7810 0.59% 1.22% 2.51% 9.71% 2019-09-20
USDUAH 24.39 0.1455 -0.59% -1.48% -2.95% -13.00% 2019-09-20
USDBYR 2 0.0050 -0.24% -0.39% -0.47% -2.02% 2019-09-20
USDHRV 6.7120 0.0118 0.18% 0.56% 0.81% 6.22% 2019-09-20
USDSRB 106.49 0.3000 0.28% 0.12% 0.36% 6.01% 2019-09-20
USDBIH 1.7628 0.0023 -0.13% -0.94% 0.02% 6.09% 2019-09-20
USDISK 124.35 0.4300 0.35% -0.01% -0.21% 13.09% 2019-09-20
USDALL 109.79 0.3100 0.28% 0.88% 0.80% 2.39% 2019-09-20
USDMKD 55.62 0.1800 0.32% 0.67% 2.28% 6.65% 2019-09-20
USDMDL 17.5250 0.0180 0.10% -0.23% -0.41% 4.26% 2019-09-20
USDBGN 1.7745 0.0033 0.19% 0.50% 0.60% 6.61% 2019-09-20

Amerika Harga Hari Mingguan Bulanan Tahunan Tanggal
USDCAD 1.32625 0.0003 0.02% -0.15% -0.20% 2.71% 2019-09-20
USDMXN 19.4365 0.0142 -0.07% 0.20% -1.27% 3.22% 2019-09-20
USDBRL 4.1492 0.0180 -0.43% 1.60% 3.06% 2.42% 2019-09-20
DXY 98.478 0.2058 0.21% 0.22% 0.19% 4.52% 2019-09-20
USDARS 56.6250 0.2260 0.40% 1.26% 3.01% 52.34% 2019-09-20
USDCOP 3,414.90 33.3999 0.99% 1.59% 0.90% 13.98% 2019-09-20
USDCLP 717.38 1.4300 0.20% 1.47% 0.85% 7.72% 2019-09-20
USDPEN 3.3618 0.0088 0.26% 1.23% -0.42% 2.21% 2019-09-20
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-19
USDDOP 51.6500 0.0600 0.12% 0.76% 2.08% 3.14% 2019-09-20
USDGTQ 7.7000 0.0050 -0.06% -0.09% 0.52% 0.13% 2019-09-20
USDURY 36.7200 0.0000 0.00% 0.52% 1.49% 11.68% 2019-09-20
USDCRC 579.55 4.7200 0.82% 1.31% 2.86% 0.43% 2019-09-20
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-19
USDBOB 6.8500 0.0100 0.15% 0.00% 0.15% 0.00% 2019-09-20
USDPYG 6,389.51 31.5098 0.50% 1.13% 3.96% 9.35% 2019-09-20
USDSVC 8.7495 0.0003 0.00% 0.00% 0.00% 0.00% 2019-09-20
USDTTD 6.7190 0.0043 0.06% -0.32% 0.07% 1.04% 2019-09-20
USDHNL 24.5725 0.0195 -0.08% 0.00% 0.27% 2.36% 2019-09-20
USDJMD 133.55 0.1800 -0.13% -0.65% 0.32% -1.06% 2019-09-20
USDNIO 33.0900 0.3900 -1.16% -1.11% 0.12% 3.50% 2019-09-20
USDHTG 93.34 0.2121 -0.23% -0.04% 0.01% 36.44% 2019-09-20
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-20
USDSRD 7.4300 0.0340 0.46% 0.46% 0.00% 0.00% 2019-09-20
USDGYD 206.58 0.0000 0.00% 0.00% 0.00% 0.09% 2019-09-19
USDKYD 0.8250 0.0050 0.61% 0.61% 0.00% 0.00% 2019-09-20
USDVES 19,822.06 0.0000 0.00% -7.33% 35.71% 32,122.71% 2019-09-20

Asia Harga Hari Mingguan Bulanan Tahunan Tanggal
USDJPY 107.55 0.4460 -0.41% -0.48% 0.89% -4.45% 2019-09-20
USDCNY 7.12010 0.0193 0.27% 1.06% 0.76% 3.99% 2019-09-20
USDINR 71.0600 0.3100 -0.43% 0.13% -0.51% -1.62% 2019-09-20
USDKRW 1,166.87 27.4800 -2.30% -1.01% -2.88% 4.75% 2019-09-20
USDIDR 14,050.00 5.0000 -0.04% 0.64% -1.30% -5.17% 2019-09-20
USDSAR 3.7507 0.0000 0.00% -0.02% 0.01% 0.01% 2019-09-20
USDTWD 30.9820 0.0090 -0.03% 0.21% -1.11% 1.12% 2019-09-20
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-19
USDAED 3.6729 0.0001 0.00% 0.01% 0.00% 0.01% 2019-09-20
USDTHB 30.4900 0.0300 -0.10% 0.10% -0.94% -5.95% 2019-09-20
USDMYR 4.1680 0.0220 -0.53% 0.12% -0.17% 0.97% 2019-09-20
USDSGD 1.37718 0.0011 -0.08% 0.30% -0.49% 0.97% 2019-09-20
USDILS 3.5101 0.0056 -0.16% -0.51% -0.34% -1.65% 2019-09-20
USDHKD 7.83699 0.0058 0.07% 0.21% -0.09% 0.36% 2019-09-20
USDPHP 52.0400 0.2300 -0.44% 0.10% -0.27% -3.85% 2019-09-20
USDPKR 155.80 0.1000 -0.06% 0.30% -1.39% 27.45% 2019-09-20
USDIQD 1,186.43 0.1300 0.01% 0.00% 0.00% 0.12% 2019-09-20
USDKZT 386.36 0.5000 -0.13% -0.08% 0.10% 8.51% 2019-09-20
USDQAR 3.6400 0.0015 -0.04% -0.25% -0.04% 0.00% 2019-09-20
USDVND 23,203.00 8.0000 -0.03% -0.01% 0.00% -0.55% 2019-09-20
USDBDT 84.25 0.0000 0.00% 0.00% 0.00% 0.68% 2019-09-19
USDOMR 0.3840 0.0008 -0.21% -0.21% -0.18% -0.26% 2019-09-20
USDAZN 1.6930 0.0020 0.12% 0.15% 0.00% 0.00% 2019-09-20
USDLKR 181.10 0.2500 0.14% 0.47% 1.31% 7.41% 2019-09-20
USDSYP 435.00 0.0000 0.00% -15.53% -15.53% -15.53% 2019-09-20
USDMMK 1,505.00 26.0000 -1.70% -1.44% -0.92% -7.38% 2019-09-20
USDUZS 9,406.30 0.0998 0.00% 0.17% 3.68% 17.10% 2019-09-20
USDMOP 8.0730 0.0130 0.16% 0.24% 0.16% 0.15% 2019-09-20
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-20
USDLBP 1,505.50 0.2000 -0.01% -0.01% -0.01% -0.17% 2019-09-20
USDYER 249.00 0.0500 -0.02% -0.10% -0.16% -0.38% 2019-09-20
USDBHD 0.3769 0.0001 -0.03% 0.00% 0.00% 0.03% 2019-09-20
USDAFN 78.14 0.0000 0.00% -0.18% -0.17% 3.84% 2019-09-20
USDNPR 113.50 0.6100 -0.53% 0.04% -0.87% -1.74% 2019-09-20
USDBND 1.3770 0.0013 -0.09% 0.28% -0.51% 0.95% 2019-09-20
USDKHR 4,080.00 3.7120 -0.09% -0.19% 1.28% -0.20% 2019-09-20
USDGEL 2.9545 0.0005 -0.02% 0.22% 1.36% 13.50% 2019-09-20
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-19
USDMNT 2,654.00 6.0000 -0.23% -0.23% -0.15% 6.59% 2019-09-19
USDLAK 8,768.61 4.9900 -0.06% 0.06% 0.66% 3.20% 2019-09-20
USDAMD 475.10 0.1600 -0.03% -0.02% 0.03% -1.31% 2019-09-20
USDTJS 9.6859 0.0010 -0.01% -0.01% -0.09% 2.93% 2019-09-20
USDKGS 69.83 0.0232 0.03% -0.03% 0.04% 1.50% 2019-09-20
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-20
USDKWD 0.3034 0.0003 -0.10% -0.07% -0.16% 0.26% 2019-09-20
USDJOD 0.708 0.0000 0.00% 0.00% 0.00% -0.14% 2019-09-20

Australia Harga Hari Mingguan Bulanan Tahunan Tanggal
AUDUSD 0.67661 0.0023 -0.34% -1.61% -0.21% -7.17% 2019-09-20
NZDUSD 0.62580 0.0043 -0.68% -1.84% -2.25% -6.37% 2019-09-20
USDPGK 3.4036 0.0000 0.00% 0.00% 0.17% 2.38% 2019-09-19
USDXPF 107.74 0.2000 0.19% 0.49% 0.61% 6.67% 2019-09-20
USDFJD 2.1810 0.0071 0.33% 0.50% 0.15% 3.53% 2019-09-19

Afrika Harga Hari Mingguan Bulanan Tahunan Tanggal
USDNGN 306.90 1.0000 0.33% 0.34% 0.31% 0.53% 2019-09-20
USDZAR 14.9071 0.0952 0.64% 2.36% -1.68% 4.26% 2019-09-20
USDZMW 13.1700 0.0000 0.00% 0.61% 0.53% 13.05% 2019-09-20
USDEGP 16.2600 0.0400 -0.25% -0.67% -1.75% -9.01% 2019-09-19
USDDZD 119.82 0.0724 0.06% 0.15% 0.13% 2.11% 2019-09-20
USDAOA 363.71 0.0020 0.00% 0.48% 1.50% 25.94% 2019-09-20
USDMAD 9.7017 0.0234 0.24% 0.62% 0.99% 3.67% 2019-09-20
USDSDG 45.0002 0.0050 0.01% 0.00% 0.01% 150.62% 2019-09-20
USDKES 103.70 0.1000 -0.10% 0.10% 0.78% 2.83% 2019-09-20
USDETB 29.1140 0.0860 -0.29% 0.07% 0.35% 5.62% 2019-09-20
USDTZS 2,295.00 2.0000 0.09% 0.04% 0.04% 0.75% 2019-09-20
USDTND 2.8735 0.0126 0.44% 0.80% 0.21% 3.72% 2019-09-20
USDLYD 1.4065 0.0003 -0.02% 0.14% 0.10% 2.33% 2019-09-20
USDGHS 5.4800 0.0200 -0.36% 2.81% 0.55% 15.49% 2019-09-20
USDCDF 1,655.00 6.0100 0.36% 0.37% 0.61% 2.03% 2019-09-20
USDUGX 3,667.00 2.0000 0.05% -0.08% -0.49% -3.81% 2019-09-20
USDMZN 61.20 0.0300 0.05% 0.08% 1.32% 0.51% 2019-09-20
USDBWP 10.8578 0.0236 0.22% 0.54% -1.95% 1.95% 2019-09-20
USDXAF 611.63 2.4300 0.40% 2.11% 0.65% 4.02% 2019-09-20
USDNAD 14.9000 0.2800 1.92% 2.31% -1.79% 4.21% 2019-09-20
USDSSP 157.48 0.0000 0.00% 0.02% 0.38% 6.24% 2019-09-20
USDMUR 36.1200 0.0000 0.00% 0.14% 0.61% 6.24% 2019-09-20
USDMGA 3,745.00 3.0500 0.08% 0.16% 1.27% 9.82% 2019-09-20
USDRWF 922.26 22.7590 2.53% 2.61% 0.47% 4.64% 2019-09-20
USDGNF 9,210.00 10.0000 0.11% 0.22% 0.47% 2.32% 2019-09-20
USDMRO 357.30 % % % % 2019-09-17
USDSLL 9,311.00 1.0000 -0.01% 0.14% -2.50% 10.19% 2019-09-20
USDXOF 596.51 6.0100 1.02% 1.49% 1.49% 7.87% 2019-09-20
USDMWK 725.68 2.6500 -0.36% 0.41% 0.54% 1.15% 2019-09-20
USDERN 15.0000 0.1000 -0.66% -0.66% 0.00% 0.00% 2019-09-20
USDSZL 14.8922 0.0948 0.64% 2.27% -1.84% 4.29% 2019-09-20
USDBIF 1,843.55 2.8699 -0.16% -0.09% 0.32% 4.21% 2019-09-20
USDLSL 14.9175 0.1052 0.71% 2.41% -1.63% 4.26% 2019-09-20
USDLRD 207.83 0.8300 0.40% 1.38% 1.92% 34.48% 2019-09-20
USDCVE 100.01 0.3700 0.37% 0.51% 0.65% 6.76% 2019-09-20
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-20
USDSCR 13.6200 0.0210 0.15% 0.16% 0.44% 0.89% 2019-09-20
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-20
USDGMD 51.0000 0.0800 0.16% 0.35% 0.99% 3.76% 2019-09-20
USDKMF 444.92 0.1200 0.03% 0.05% 0.64% 5.93% 2019-09-20
USDSTD 22.15 0.0180 0.08% 3.34% 0.33% 6.42% 2019-09-20
RTGS 10.18 0.1206 1.20% % 4.30% 303.48% 2019-08-28

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.