Harga Hari % Mingguan Bulanan YoY Tanggal
EURUSD 1.08671 0.00040 -0.04% -0.52% 0.59% 1.38% 2024-03-19
GBPUSD 1.27109 0.00160 -0.13% -0.63% 0.74% 3.54% 2024-03-19
AUDUSD 0.65180 0.00410 -0.63% -1.32% -0.46% -2.98% 2024-03-19
NZDUSD 0.60558 0.00270 -0.45% -1.52% -1.72% -3.05% 2024-03-19
USDJPY 150.306 1.166 0.78% 1.78% 0.21% 14.47% 2024-03-19
USDCNY 7.20898 0.00360 0.05% 0.31% 0.12% 4.89% 2024-03-19
USDCHF 0.88886 0.00120 0.13% 1.36% 0.80% -4.31% 2024-03-19
USDCAD 1.35649 0.00340 0.25% 0.57% 0.33% -0.73% 2024-03-19
USDMXN 16.8596 0.0343 0.20% 0.39% -1.11% -10.38% 2024-03-19
USDINR 82.9325 0.0325 0.04% 0.18% 0.05% 0.51% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
USDRUB 91.9425 0.5005 0.55% 0.28% -0.18% 20.58% 2024-03-19
USDKRW 1339.48 3.27 0.24% 2.12% 0.43% 2.69% 2024-03-19
USDTRY 32.3349 0.0889 0.28% 0.96% 4.65% 70.20% 2024-03-19
DXY 103.774 0.342 0.33% 0.79% -0.29% 0.48% 2024-03-19
USDSEK 10.45170 0.02710 0.26% 2.05% 0.82% 0.82% 2024-03-19
USDPLN 3.97674 0.00380 0.10% 1.40% -0.32% -9.34% 2024-03-19
USDNOK 10.68669 0.03370 0.32% 1.60% 1.99% 0.35% 2024-03-19
USDZAR 19.0179 0.0727 0.38% 1.92% 0.63% 2.76% 2024-03-19
USDDKK 6.86150 0.00370 0.05% 0.57% -0.51% -1.16% 2024-03-19
USDSGD 1.34164 0.00280 0.21% 0.72% -0.15% 0.35% 2024-03-19
USDILS 3.64950 0.00030 0.01% -0.16% -0.64% -0.21% 2024-03-19
USDHKD 7.82083 0.00160 0.02% -0.03% 0.00% -0.26% 2024-03-19
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDCZK 23.2154 0.0324 0.14% 0.41% -1.10% 3.92% 2024-03-19
USDHUF 363.237 0.337 0.09% -0.45% 1.34% -1.21% 2024-03-19

Eropa Harga Hari % Mingguan Bulanan YoY Tanggal
EURUSD 1.08671 0.00040 -0.04% -0.52% 0.59% 1.38% 2024-03-19
GBPUSD 1.27109 0.00160 -0.13% -0.63% 0.74% 3.54% 2024-03-19
USDCHF 0.88886 0.00120 0.13% 1.36% 0.80% -4.31% 2024-03-19
USDRUB 91.9425 0.5005 0.55% 0.28% -0.18% 20.58% 2024-03-19
USDTRY 32.3349 0.0889 0.28% 0.96% 4.65% 70.20% 2024-03-19
USDSEK 10.45170 0.02710 0.26% 2.05% 0.82% 0.82% 2024-03-19
USDPLN 3.97674 0.00380 0.10% 1.40% -0.32% -9.34% 2024-03-19
USDNOK 10.68669 0.03370 0.32% 1.60% 1.99% 0.35% 2024-03-19
USDDKK 6.86150 0.00370 0.05% 0.57% -0.51% -1.16% 2024-03-19
USDCZK 23.2143 0.0313 0.14% 0.40% -1.11% 3.92% 2024-03-19
USDRON 4.57250 0.00120 0.03% 0.64% -0.63% -0.32% 2024-03-19
USDHUF 363.210 0.310 0.09% -0.46% 1.34% -1.22% 2024-03-19
USDUAH 38.9800 0.1800 0.46% 1.62% 1.78% 5.55% 2024-03-18
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-19
USDRSD 107.790 0.110 0.10% 0.59% -0.48% -1.42% 2024-03-19
USDBIH 1.79970 0.00100 0.06% 0.55% -0.54% -1.30% 2024-03-19
USDISK 136.870 0.080 0.06% 0.83% -0.29% -2.10% 2024-03-19
USDALL 94.400 0.070 -0.07% -0.14% -1.15% -11.16% 2024-03-19
USDMKD 56.3000 0.0400 0.07% 0.14% -1.47% -1.81% 2024-03-18
USDMDL 17.5500 0.0076 0.04% 0.29% -1.30% -5.29% 2024-03-19
USDBGN 1.79930 0.00090 0.05% 0.54% -0.55% -1.33% 2024-03-19

Amerika Harga Hari % Mingguan Bulanan YoY Tanggal
USDCAD 1.35649 0.00340 0.25% 0.57% 0.33% -0.73% 2024-03-19
USDMXN 16.8596 0.0343 0.20% 0.39% -1.11% -10.38% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
DXY 103.774 0.342 0.33% 0.79% -0.29% 0.48% 2024-03-19
USDARS 852.000 1.500 0.18% 0.47% 1.83% 316.61% 2024-03-18
USDCOP 3894.55 1.82 0.05% -0.60% -0.74% -19.10% 2024-03-19
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
USDPEN 3.68350 0.00210 -0.06% -0.07% -2.23% -2.09% 2024-03-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDDOP 58.8300 0.0600 0.10% -0.54% 0.68% 7.69% 2024-03-19
USDGTQ 7.79000 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
USDURY 38.4500 0.0000 0.00% -0.93% -1.61% -2.66% 2024-03-19
USDCRC 499.720 1.200 -0.24% -1.24% -2.35% -7.27% 2024-03-19
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDBOB 6.85000 0.00000 0.00% -0.15% 0.00% 0.00% 2024-03-19
USDPYG 7295.00 4.26 -0.06% 0.14% 0.06% 1.83% 2024-03-18
USDSVC 8.74980 0.00870 0.10% 0.00% 0.00% 0.00% 2024-03-19
USDTTD 6.73800 0.00000 0.00% -0.33% -0.20% 0.01% 2024-03-19
USDHNL 24.6430 0.0330 0.13% -0.01% 0.03% 0.47% 2024-03-19
USDJMD 153.330 0.060 0.04% -0.41% -1.70% 1.91% 2024-03-19
USDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-19
USDHTG 132.700 0.903 0.68% 0.15% 0.96% -13.33% 2024-03-19
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.15% -2.28% -0.09% 2024-03-19
USDGYD 208.390 0.410 0.20% 0.00% 0.20% -0.77% 2024-03-18
USDKYD 0.82500 0.00000 0.00% -0.60% 0.00% 0.00% 2024-03-19
USDVES 36.17460 0.05130 -0.14% 0.18% 0.08% 49.73% 2024-03-18

Asia Harga Hari % Mingguan Bulanan YoY Tanggal
USDJPY 150.306 1.166 0.78% 1.78% 0.21% 14.47% 2024-03-19
USDCNY 7.20898 0.00360 0.05% 0.31% 0.12% 4.89% 2024-03-19
USDINR 82.9325 0.0325 0.04% 0.18% 0.05% 0.51% 2024-03-19
USDKRW 1339.92 3.71 0.28% 2.15% 0.46% 2.73% 2024-03-19
USDIDR 15710.0 25.0 0.16% 0.80% 0.35% 2.31% 2024-03-19
USDSAR 3.75010 0.00010 0.00% -0.01% 0.00% -0.16% 2024-03-19
USDTWD 31.7800 0.1140 0.36% 1.50% 1.13% 4.20% 2024-03-19
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDAED 3.67190 0.00020 -0.01% -0.02% -0.02% -0.01% 2024-03-19
USDTHB 36.0300 0.0700 0.19% 0.81% 0.03% 5.69% 2024-03-19
USDMYR 4.73000 0.01400 0.30% 1.17% -1.36% 5.51% 2024-03-19
USDSGD 1.34164 0.00280 0.21% 0.72% -0.15% 0.35% 2024-03-19
USDILS 3.64950 0.00030 0.01% -0.16% -0.64% -0.21% 2024-03-19
USDHKD 7.82090 0.00170 0.02% -0.03% 0.00% -0.26% 2024-03-19
USDPHP 55.7900 0.2000 0.36% 1.01% -0.46% 2.66% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-19
USDKZT 451.350 1.820 0.40% 0.60% -0.30% -2.75% 2024-03-19
USDQAR 3.65000 0.00500 0.14% 0.17% 0.12% -0.28% 2024-03-19
USDVND 24717.0 2.0 0.01% 0.29% 0.78% 4.87% 2024-03-19
USDBDT 109.5000 0.0000 0.00% 0.02% 0.00% 4.05% 2024-03-19
USDOMR 0.38500 0.00000 0.00% 0.00% 0.05% 0.03% 2024-03-19
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLKR 303.850 0.550 -0.18% -0.83% -2.55% -9.30% 2024-03-19
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-19
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDUZS 12554.9 12.6 0.10% 0.21% 0.68% 10.42% 2024-03-19
USDMOP 8.05500 0.00900 0.11% -0.04% 0.00% -0.27% 2024-03-19
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-19
USDYER 249.970 0.250 0.10% 0.00% 0.00% 0.01% 2024-03-19
USDBHD 0.37690 0.00060 0.16% 0.13% 0.00% -0.05% 2024-03-19
USDAFN 71.1600 0.0700 0.10% 0.59% -3.37% -18.17% 2024-03-19
USDNPR 132.700 0.050 0.04% 0.20% -0.03% 0.36% 2024-03-19
USDBND 1.34120 0.00240 0.18% 0.68% -0.18% 0.31% 2024-03-19
USDKHR 4038.00 0.54 0.01% 0.07% -0.69% -0.20% 2024-03-19
USDGEL 2.68500 0.00100 -0.04% 2.09% 2.48% 5.50% 2024-03-19
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDMNT 3365.00 0.00 0.00% -0.18% -0.71% -4.24% 2024-03-19
USDLAK 20861.0 30.9 0.15% 0.20% 0.29% 24.30% 2024-03-19
USDAMD 398.500 0.500 -0.13% -0.25% -0.87% 2.84% 2024-03-19
USDTJS 10.9300 0.0100 0.09% 0.18% 0.28% 0.09% 2024-03-19
USDKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDKWD 0.30750 0.00020 0.07% 0.13% -0.10% 0.36% 2024-03-19
USDJOD 0.70630 0.00170 -0.24% -0.24% -0.30% -0.34% 2024-03-19

Australia Harga Hari % Mingguan Bulanan YoY Tanggal
AUDUSD 0.65180 0.00410 -0.63% -1.32% -0.46% -2.98% 2024-03-19
NZDUSD 0.60558 0.00270 -0.45% -1.52% -1.72% -3.05% 2024-03-19
USDPGK 3.76940 0.00000 0.00% 0.05% 0.34% 7.23% 2024-03-18
USDXPF 109.470 0.040 0.04% 0.53% -0.55% -1.32% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 0.70% -0.06% 1.87% 2024-03-18

Afrika Harga Hari % Mingguan Bulanan YoY Tanggal
USDNGN 1572.010 0.000 0.00% -2.47% -2.06% 241.82% 2024-03-19
USDZAR 19.0179 0.0727 0.38% 1.92% 0.63% 2.76% 2024-03-19
USDZMW 25.5090 0.4080 1.63% 3.70% 13.12% 23.50% 2024-03-18
USDEGP 47.0600 0.1300 -0.28% -3.96% 52.54% 52.05% 2024-03-18
USDDZD 134.223 0.107 0.08% 0.03% 0.11% -0.96% 2024-03-19
USDAOA 832.633 0.833 0.10% -0.76% 0.53% 65.70% 2024-03-19
USDMAD 10.06100 0.01120 0.11% 0.26% -0.16% -2.66% 2024-03-19
USDSDG 598.700 0.000 0.00% 0.00% -0.03% 5.96% 2024-03-19
USDKES 133.000 0.500 -0.37% -4.11% -8.28% 2.39% 2024-03-19
USDETB 56.5528 0.0000 0.00% 0.06% 0.33% 5.04% 2024-03-19
USDTZS 2547.00 2.00 0.08% 0.08% 0.28% 9.08% 2024-03-19
USDTND 3.10570 0.00930 0.30% 0.73% -0.38% 0.15% 2024-03-19
USDLYD 4.80810 0.00000 0.00% 0.30% -0.48% 0.26% 2024-03-19
USDGHS 12.88000 0.00000 0.00% 0.23% 3.21% 6.45% 2024-03-19
USDCDF 2750.00 0.00 0.00% 0.00% 1.10% 32.85% 2024-03-19
USDUGX 3878.00 2.12 -0.05% -0.20% -0.10% 3.30% 2024-03-19
USDMZN 63.2300 0.0600 0.10% 0.00% -0.03% -0.02% 2024-03-19
USDBWP 13.6054 0.0553 0.41% 0.27% -0.27% 2.72% 2024-03-18
USDXAF 603.570 0.340 0.06% 0.55% -0.47% -1.31% 2024-03-19
USDNAD 19.0150 0.0740 0.39% 1.91% 0.62% 2.71% 2024-03-19
USDSSP 1564.392 0.000 0.00% -0.53% 25.06% 101.82% 2024-03-19
USDMUR 45.9400 0.1200 0.26% 0.75% 0.64% -1.20% 2024-03-19
USDMGA 4481.25 0.20 0.00% -0.31% -1.24% 4.23% 2024-03-19
USDRWF 1275.63 0.83 0.07% 0.21% 1.64% 17.43% 2024-03-19
USDGNF 8506.00 0.00 0.00% 0.01% -0.01% -0.25% 2024-03-19
USDMRO 39.8001 0.0000 0.00% 0.13% 1.27% 16.20% 2024-03-19
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 10.90% 2024-03-18
USDXOF 598.750 1.690 -0.28% 0.38% -1.16% -2.21% 2024-03-19
USDMWK 1666.730 0.000 0.00% 7.98% 0.00% 63.96% 2024-03-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSZL 19.0110 0.0700 0.37% 1.84% 0.60% 2.69% 2024-03-19
USDBIF 2844.91 0.61 0.02% 0.03% 0.15% 38.15% 2024-03-19
USDLSL 19.0088 0.0916 0.48% 1.86% 0.67% 2.75% 2024-03-19
USDLRD 193.000 0.000 0.00% 0.78% 1.05% 21.38% 2024-03-19
USDCVE 101.4500 0.0500 0.05% 0.55% -0.56% -1.31% 2024-03-19
USDDJF 177.600 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-19
USDSCR 13.6200 0.1137 0.84% -2.23% -3.99% 2.17% 2024-03-19
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-19
USDGMD 67.8800 0.0000 0.00% 0.12% 0.41% 9.04% 2024-03-19
USDKMF 451.650 0.000 0.00% 0.24% -0.80% -1.52% 2024-03-19
USDSTD 22.5390 0.0062 0.03% 0.52% -0.57% -1.32% 2024-03-19
RTGS 17710.000 24.300 -0.14% 8.09% 41.61% 1,838.58% 2024-03-19

Exchange Rates