Alliant Energy - Harga Saham

Harga Saham
61.83
Perubahan Harian
0.01 0.02%
Bulanan
5.19%
Tahunan
20.67%
Q2 Perkiraan
59.92


Harga Chg Hari Tahun Tanggal
Ameren 99.16 -0.49 -0.49% 33.43% 2025-05-08
AES 10.76 0.48 4.62% -46.24% 2025-05-08
Allete 65.55 -0.12 -0.18% 4.45% 2025-05-08
Algonquin Power & Utilities 7.62 0.07 0.86% -17.59% 2025-05-08
American Water Works 146.63 -1.49 -1.01% 10.42% 2025-05-08
Black Hills 59.56 -2.19 -3.55% 5.68% 2025-05-08
CMS Energy Corporation 73.47 -0.46 -0.62% 16.95% 2025-05-08
CenterPoint Energy 38.38 -0.70 -1.78% 30.20% 2025-05-08
Dominion Resources 55.45 0.33 0.60% 6.25% 2025-05-08
DTE Energy 137.24 -1.43 -1.03% 19.69% 2025-05-08
Duke Energy 121.57 -1.05 -0.86% 18.60% 2025-05-08
Consolidated Edison 109.14 -1.90 -1.71% 11.14% 2025-05-08
Edison International 56.76 0.93 1.67% -23.11% 2025-05-08
Emera 62.20 0.85 1.39% 28.83% 2025-05-08
Eversource Energy 62.86 0.66 1.05% 1.84% 2025-05-08
Entergy 83.84 -0.40 -0.47% 51.29% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
FirstEnergy 42.90 -0.05 -0.12% 8.69% 2025-05-08
Fortis 68.61 -0.23 -0.33% 22.45% 2025-05-08
Hydro One 53.26 -0.22 -0.41% 32.45% 2025-05-08
Hawaiian Electric Industries 10.49 0.10 0.91% 3.61% 2025-05-08
Alliant Energy 61.83 0.01 0.02% 20.67% 2025-05-08
Mge Energy 90.79 -1.34 -1.45% 11.29% 2025-05-08
NextEra Energy 68.96 1.64 2.44% -7.49% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
NiSource 40.00 -0.46 -1.14% 39.19% 2025-05-08
NRG Energy 120.75 1.96 1.65% 47.89% 2025-05-08
OGE Energy 44.89 -0.32 -0.70% 24.61% 2025-05-08
Pampa Energia 73.37 1.72 2.40% 48.25% 2025-05-08
PG&E 17.34 0.13 0.76% -3.05% 2025-05-08
Public Service 80.05 0.32 0.40% 10.18% 2025-05-08
TXNM Energy 53.02 0.09 0.17% 38.76% 2025-05-08
Pinnacle West Capital 93.42 -0.46 -0.48% 21.70% 2025-05-08
Portland General Electric 42.72 0.14 0.32% -3.05% 2025-05-08
PPL 36.08 -0.26 -0.70% 26.49% 2025-05-08
Southern 91.51 -0.60 -0.65% 17.70% 2025-05-08
Sempra Energy 76.50 0.58 0.76% 0.39% 2025-05-08
WEC Energy 109.23 -0.33 -0.30% 28.49% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 71.04 -0.33 -0.46% 29.30% 2025-05-08

Harga Hari Tahun Tanggal
US400 2963 49.55 1.70% -1.12% 2025-05-08
US500 5710 79.04 1.40% 9.52% 2025-05-08