Alliant Energy - Harga Saham

Harga Saham
62.22
Perubahan Harian
0.50 0.81%
Bulanan
1.78%
Tahunan
16.77%
Q3 Perkiraan
59.57

Harga Chg Hari Tahun Tanggal
Ameren 94.95 -0.25 -0.26% 29.96% 2025-07-10
AES 12.84 -0.42 -3.17% -31.13% 2025-07-10
Allete 64.90 0.05 0.08% 2.69% 2025-07-09
Algonquin Power & Utilities 7.94 0.03 0.38% -6.92% 2025-07-10
American Water Works 141.80 0.78 0.55% 7.12% 2025-07-09
Black Hills 56.76 0.34 0.60% 4.80% 2025-07-09
CMS Energy Corporation 69.85 0.09 0.13% 15.70% 2025-07-10
CenterPoint Energy 35.94 -0.13 -0.36% 20.24% 2025-07-10
Dominion Resources 58.06 0.91 1.59% 12.56% 2025-07-10
DTE Energy 132.15 0.73 0.56% 17.76% 2025-07-10
Duke Energy 117.58 0.41 0.35% 12.56% 2025-07-10
Consolidated Edison 100.60 0.63 0.63% 10.66% 2025-07-10
Edison International 50.93 0.30 0.59% -30.97% 2025-07-10
Emera 62.77 0.39 0.63% 35.92% 2025-07-10
Eversource Energy 65.30 0.19 0.29% 9.84% 2025-07-10
Entergy 81.61 0.15 0.18% 50.49% 2025-07-10
Evergy 69.03 0.22 0.31% 28.56% 2025-07-10
FirstEnergy 40.24 0.09 0.22% 1.99% 2025-07-10
Fortis 64.07 -0.02 -0.03% 17.67% 2025-07-10
Hydro One 49.05 -0.02 -0.04% 21.65% 2025-07-10
Hawaiian Electric Industries 10.72 -0.09 -0.83% 3.57% 2025-07-09
Alliant Energy 62.22 0.50 0.81% 16.77% 2025-07-10
Mge Energy 89.12 0.63 0.71% 14.01% 2025-07-10
NextEra Energy 74.26 0.61 0.83% -0.59% 2025-07-10
XPLR Infrastructure 9.74 -0.07 -0.71% -62.84% 2025-07-10
NiSource 39.32 -0.02 -0.05% 34.77% 2025-07-10
NRG Energy 150.01 -0.26 -0.17% 89.57% 2025-07-10
OGE Energy 44.16 0.57 1.31% 23.56% 2025-07-09
Pampa Energia 70.63 -4.20 -5.61% 51.89% 2025-07-09
PG&E 13.41 -0.11 -0.81% -23.89% 2025-07-10
Public Service 81.84 0.27 0.33% 7.14% 2025-07-10
TXNM Energy 56.30 0 0% 51.79% 2025-07-10
Pinnacle West Capital 91.23 1.27 1.41% 16.14% 2025-07-10
Portland General Electric 40.91 0.23 0.57% -5.10% 2025-07-09
PPL 34.08 0.32 0.95% 23.19% 2025-07-10
Southern 92.69 0.73 0.79% 16.09% 2025-07-10
Sempra Energy 74.61 0.12 0.16% -2.02% 2025-07-10
WEC Energy 105.13 0.91 0.87% 34.51% 2025-07-10
Aqua America 37.35 0.26 0.70% -1.22% 2025-07-09
Xcel Energy 68.18 0.34 0.50% 29.67% 2025-07-10

Harga Hari Tahun Tanggal
US400 3207 23.08 0.72% 7.11% 2025-07-10
US500 6280 17.15 0.27% 12.46% 2025-07-10