Alliant Energy - Harga Saham

Harga Saham
62.77
Perubahan Harian
1.05 1.70%
Bulanan
2.68%
Tahunan
17.80%
Q3 Perkiraan
59.57

Harga Chg Hari Tahun Tanggal
Ameren 95.97 0.77 0.80% 31.35% 2025-07-10
AES 12.44 -0.82 -6.18% -33.28% 2025-07-10
Allete 64.90 0.05 0.08% 2.69% 2025-07-09
Algonquin Power & Utilities 8.00 0.09 1.14% -6.21% 2025-07-10
American Water Works 141.80 0.78 0.55% 7.12% 2025-07-09
Black Hills 56.76 0.34 0.60% 4.80% 2025-07-09
CMS Energy Corporation 70.33 0.57 0.82% 16.50% 2025-07-10
CenterPoint Energy 36.05 -0.02 -0.06% 20.61% 2025-07-10
Dominion Resources 58.09 0.94 1.64% 12.62% 2025-07-10
DTE Energy 133.25 1.83 1.39% 18.74% 2025-07-10
Duke Energy 118.10 0.93 0.79% 13.06% 2025-07-10
Consolidated Edison 100.81 0.84 0.84% 10.89% 2025-07-10
Edison International 51.30 0.67 1.32% -30.47% 2025-07-10
Emera 62.84 0.46 0.74% 36.08% 2025-07-10
Eversource Energy 65.75 0.64 0.98% 10.60% 2025-07-10
Entergy 82.01 0.55 0.68% 51.23% 2025-07-10
Evergy 69.24 0.43 0.62% 26.70% 2025-07-10
FirstEnergy 40.44 0.29 0.72% 2.50% 2025-07-10
Fortis 64.49 0.40 0.62% 18.44% 2025-07-10
Hydro One 49.16 0.09 0.18% 21.92% 2025-07-10
Hawaiian Electric Industries 10.72 -0.09 -0.83% 3.57% 2025-07-09
Alliant Energy 62.77 1.05 1.70% 17.80% 2025-07-10
Mge Energy 89.12 0.63 0.71% 14.01% 2025-07-10
NextEra Energy 74.69 1.04 1.41% -0.01% 2025-07-10
XPLR Infrastructure 9.74 -0.07 -0.71% -64.52% 2025-07-10
NiSource 39.32 -0.02 -0.05% 31.77% 2025-07-10
NRG Energy 150.01 -0.26 -0.17% 88.33% 2025-07-10
OGE Energy 44.16 0.57 1.31% 23.56% 2025-07-09
Pampa Energia 70.63 -4.20 -5.61% 51.89% 2025-07-09
PG&E 13.41 -0.11 -0.81% -25.40% 2025-07-10
Public Service 81.84 0.27 0.33% 6.93% 2025-07-10
TXNM Energy 56.30 0 0% 46.73% 2025-07-10
Pinnacle West Capital 91.23 1.27 1.41% 13.80% 2025-07-10
Portland General Electric 40.91 0.23 0.57% -5.10% 2025-07-09
PPL 34.08 0.32 0.95% 20.77% 2025-07-10
Southern 93.03 1.07 1.16% 16.52% 2025-07-10
Sempra Energy 74.61 0.12 0.16% -3.12% 2025-07-10
WEC Energy 105.13 0.91 0.87% 30.85% 2025-07-10
Aqua America 37.35 0.26 0.70% -1.22% 2025-07-09
Xcel Energy 68.11 0.27 0.40% 25.98% 2025-07-10

Harga Hari Tahun Tanggal
US400 3212 28.48 0.89% 7.29% 2025-07-10
US500 6286 22.62 0.36% 12.56% 2025-07-10