Harga Saham
1,133.95
Perubahan Harian
-1.57 -0.14%
Bulanan
4.28%
Tahunan
36.28%
Q1 Perkiraan
1,135.48
Harga Hari Tahun Tanggal
AAP Advance Auto Parts 85.48 0.16 0.19% -27.28% 2024-03-28
AMZN Amazon 180.39 0.56 0.31% 79.94% 2024-03-28
AZO AutoZone 3,160.64 -32.15 -1.01% 31.95% 2024-03-28
BBY Best Buy 82.13 0.26 0.32% 9.71% 2024-03-28
BIG Big Lots 4.32 0.20 4.85% -58.10% 2024-03-28
BJ BJs Wholesale Club Holdings 75.54 -0.95 -1.24% 0.49% 2024-03-28
COST Costco Wholesale 729.40 -2.68 -0.37% 48.59% 2024-03-28
CPRT Copart 57.74 0.50 0.87% 55.97% 2024-03-28
DG Dollar General 155.40 1.19 0.77% -24.98% 2024-03-28
DKS Dick's Sporting Goods 223.16 0.57 0.26% 61.46% 2024-03-28
DLTR Dollar Tree 133.23 0.73 0.55% -6.14% 2024-03-28
FIVE Five Below 182.85 -1.01 -0.55% -9.06% 2024-03-28
GPC Genuine Parts 155.03 -0.16 -0.10% -4.62% 2024-03-28
HD Home Depot 383.07 -2.82 -0.73% 35.19% 2024-03-28
HZO MarineMax 33.22 0.81 2.50% 17.47% 2024-03-28
IEP Icahn Enterprises 17.04 0.04 0.24% -67.09% 2024-03-28
KAR Kar Auction Services 17.26 -0.07 -0.38% 32.22% 2024-03-28
KMX CarMax 87.29 0.31 0.36% 46.63% 2024-03-28
KR Kroger 57.16 0.26 0.45% 16.55% 2024-03-28
LAD Lithia Motors 303.20 -0.19 -0.06% 38.11% 2024-03-28
LKQ LKQ 53.29 0.14 0.26% -4.53% 2024-03-28
LOW Lowe's Companies 254.19 0.86 0.34% 32.43% 2024-03-28
LULU Lululemon Athletica 391.03 1.57 0.40% 8.31% 2024-03-28
MNRO Monro Muffler Brake 31.70 0.24 0.75% -35.00% 2024-03-28
ODP Office Depot 53.04 0.63 1.20% 19.38% 2024-03-28
ORLY O'Reilly Automotive 1,133.95 -1.57 -0.14% 36.28% 2024-03-28
RH Restoration Hardware 349.21 52.22 17.58% 42.12% 2024-03-28
ROST Ross Stores 146.87 -0.32 -0.22% 43.33% 2024-03-28
SFM Sprouts Farmers Market 64.73 0.69 1.07% 90.14% 2024-03-28
SHW Sherwin-Williams 346.88 -0.01 0% 61.10% 2024-03-28
TGT Target 176.04 1.37 0.78% 11.34% 2024-03-28
THO Thor Industries 117.13 2.50 2.18% 50.42% 2024-03-28
TPX Tempur Sealy International 56.80 0.57 1.01% 46.09% 2024-03-28
TSCO Tractor Supply 261.50 1.06 0.41% 13.48% 2024-03-28
UAA Under Armour 7.41 0.15 2.07% -20.24% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.41 10.89 2.12% -0.37% 2024-03-28
WMT Walmart 60.39 -0.33 -0.54% 25.61% 2024-03-28
WSM Williams Sonoma 318.11 4.09 1.30% 169.24% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28
CCMP USND 16380 -19.89 -0.12% 37.34% 2024-03-28
MID US400 3047 12.98 0.43% 23.75% 2024-03-28
NDX US100 18247 -33.37 -0.18% 42.05% 2024-03-28