HLT Hilton Worldwide | Harga Saham

Name: HLT Hilton Worldwide | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HLT,Hilton,Worldwide,Harga,Saham,8/5/2020.

Grafik
Quotes

HLT

77.25

Perubahan Harian:

-1.53 -1.91%

Tahunan:

-17.15%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHH	Choice Hotels International	82.00	-0.73	-0.86%	-5.53%	2020-08-04
H	Hyatt Hotels	48.08	-3.51	-6.67%	-37.38%	2020-08-04
HLT	Hilton Worldwide	77.25	-1.53	-1.91%	-17.15%	2020-08-04
IHG	Intercontinental Hotels	45.00	-0.21	-0.43%	-35.06%	2020-08-04
MAR	Marriott International	86.10	2.58	3.09%	-32.99%	2020-08-04
VAC	Marriott Vacations Worldwide	83.76	5.43	6.57%	-0.88%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18361	0.0036	0.30%
GBPUSD	1.31191	0.0044	0.33%
AUDUSD	0.72081	0.0042	0.59%
NZDUSD	0.66483	0.0010	0.16%
USDJPY	105.79	0.0880	0.08%
USDCNY	6.94049	0.0332	-0.48%
USDCHF	0.90971	0.0036	-0.39%
USDCAD	1.32678	0.0038	-0.29%
USDMXN	22.5503	0.0992	-0.44%
USDINR	74.7902	0.2698	-0.36%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0625	0.4558	-0.62%
DXY	93.002	0.3798	-0.41%
BTCUSD	11,400.92	209	1.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,963	135	0.50%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,141	44	0.40%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,096	60	0.99%
DAX	12,691	90	0.71%
CAC 40	4,926	37	0.75%
FTSE MIB	19,721	107	0.55%
IBEX 35	7,066	55	0.78%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,980	39	1.34%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.7900	1.09	2.61%
Brent	45.4900	1.06	2.39%
Natural gas	2.2420	0.06	2.94%
Gasoline	1.2437	0.03	2.61%
Heating oil	1.2823	0.03	2.29%
Gold	2,041.57	14.77	0.73%
Silver	26.827	0.70	2.68%
Copper	2.9225	0.03	0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.0000	1.25	0.14%
Wheat	510.5000	2.50	0.49%
Cotton	63.50	0.43	-0.67%
Coffee	123.25	2.20	1.82%
Zinc	2,373.75	45.00	1.93%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.025	0.03%
Belgium	-0.24	0.019	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.029	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.022	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.009	-0.01%
South Korea	1.29	0.014	-0.01%
[+]