Hilton Worldwide - Harga Saham

Harga Saham
275.99
Perubahan Harian
-0.07 -0.03%
Bulanan
5.17%
Tahunan
28.16%
Q3 Perkiraan
273.05

Harga Chg Hari Tahun Tanggal
Accor 41.01 -0.88 -2.10% 7.27% 2025-09-02
Aramark 38.58 -0.53 -1.36% 5.32% 2025-09-02
Booking Holdings 5,505.55 -93.50 -1.67% 44.40% 2025-09-02
Boyd Gaming 85.36 -0.50 -0.58% 42.22% 2025-09-02
Cracker Barrel Old Country Store 54.31 -5.51 -9.21% 40.37% 2025-09-02
Carnival PLC 2,093.00 -43.00 -2.01% 82.24% 2025-09-02
Carnival 31.15 -0.74 -2.32% 90.57% 2025-09-02
Choice Hotels International 117.69 -1.89 -1.58% -7.76% 2025-09-02
Chipotle Mexican Grill 41.76 -0.38 -0.90% -21.94% 2025-09-02
Compass 2,532.00 15.00 0.60% 5.28% 2025-09-02
Caesars Entertainment 25.85 -0.92 -3.44% -28.78% 2025-09-02
Dominos Pizza 467.30 9.00 1.96% 15.90% 2025-09-02
Expedia 212.08 -2.72 -1.27% 55.19% 2025-09-02
Hyatt Hotels 142.37 -1.92 -1.33% -6.29% 2025-09-02
Hasbro 79.82 -1.35 -1.66% 18.67% 2025-09-02
Hilton Worldwide 275.99 -0.07 -0.03% 28.16% 2025-09-02
Brightstar Lottery PLC 16.41 -0.23 -1.38% -24.55% 2025-09-02
Intercontinental Hotels 8,830.00 -68.00 -0.76% 15.94% 2025-09-02
Intercontinental Hotels 119.50 -3.14 -2.56% 18.89% 2025-09-02
Las Vegas Sands 57.01 -0.62 -1.08% 47.29% 2025-09-02
Marriott International 264.41 -3.45 -1.29% 14.60% 2025-09-02
McDonalds 315.77 2.23 0.71% 10.69% 2025-09-02
Monarch 102.69 -1.64 -1.57% 37.40% 2025-09-02
MGM Resorts International 38.89 -0.80 -2.02% 7.51% 2025-09-02
Vail Resorts 161.18 -2.62 -1.60% -12.44% 2025-09-02
Penn National Gaming 19.97 -0.26 -1.29% 9.48% 2025-09-02
Restaurant Brands International 86.16 -0.81 -0.93% -7.11% 2025-09-02
Royal Caribbean Cruises 353.89 -9.33 -2.57% 121.64% 2025-09-02
Light & Wonder 88.23 -4.24 -4.59% -18.83% 2025-09-02
TripAdvisor 16.72 -0.70 -4.02% 21.87% 2025-09-02
Marriott Vacations Worldwide 76.60 -1.55 -1.98% 4.59% 2025-09-02
Wendy's 10.28 -0.34 -3.16% -37.65% 2025-09-02
Whitbread 2,983.00 -142.00 -4.54% 2.23% 2025-09-02
Wynn Resorts 125.50 -1.25 -0.99% 65.53% 2025-09-02
Yum Brands 145.41 -1.56 -1.06% 8.99% 2025-09-02

Harga Hari Tahun Tanggal
US500 6437 -44.72 -0.69% 16.43% 2025-09-02