Hilton Worldwide - Harga Saham

Harga Saham
250.10
Perubahan Harian
3.17 1.28%
Bulanan
-2.45%
Tahunan
15.81%
Q2 Perkiraan
242.38

Harga Chg Hari Tahun Tanggal
Accor 42.56 -0.44 -1.02% 10.72% 2025-06-18
Aramark 39.80 0.36 0.91% 17.75% 2025-06-18
Booking Holdings 5,313.02 11.97 0.23% 33.82% 2025-06-18
Boyd Gaming 76.39 1.14 1.51% 42.12% 2025-06-18
Cracker Barrel Old Country Store 59.11 -1.24 -2.05% 31.38% 2025-06-18
Carnival PLC 1,585.00 -5.00 -0.31% 42.86% 2025-06-18
Carnival 23.64 0.38 1.61% 48.12% 2025-06-18
Choice Hotels International 124.22 -0.30 -0.24% 5.85% 2025-06-18
Chipotle Mexican Grill 52.23 0.85 1.65% -23.75% 2025-06-18
Compass 2,509.00 -37.00 -1.45% 12.71% 2025-06-18
Caesars Entertainment 26.96 0.51 1.93% -30.51% 2025-06-18
Dominos Pizza 451.33 -7.45 -1.62% -13.89% 2025-06-18
Expedia 162.54 0.55 0.34% 30.52% 2025-06-18
Hyatt Hotels 135.66 1.70 1.27% -9.93% 2025-06-18
Hasbro 67.87 0.37 0.55% 11.87% 2025-06-18
Hilton Worldwide 250.10 3.17 1.28% 15.81% 2025-06-18
International Game Technology 15.13 -0.10 -0.66% -25.50% 2025-06-18
Intercontinental Hotels 8,302.00 46.00 0.56% 0.61% 2025-06-18
Intercontinental Hotels 112.64 1.17 1.05% 7.12% 2025-06-18
Las Vegas Sands 41.85 0.08 0.18% -5.55% 2025-06-18
Marriott International 258.60 2.40 0.94% 6.30% 2025-06-18
McDonalds 290.83 -1.52 -0.52% 15.96% 2025-06-18
Monarch 83.88 0.30 0.36% 23.01% 2025-06-18
MGM Resorts International 34.29 0.69 2.04% -15.36% 2025-06-18
Vail Resorts 156.57 1.39 0.90% -11.99% 2025-06-18
Penn National Gaming 17.05 0.58 3.52% -6.47% 2025-06-18
Restaurant Brands International 91.25 0.10 0.11% -2.55% 2025-06-18
Royal Caribbean Cruises 267.50 5.04 1.92% 78.08% 2025-06-18
Light & Wonder 86.25 2.03 2.41% -12.47% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Marriott Vacations Worldwide 68.03 0.03 0.04% -20.23% 2025-06-18
Wendy's 11.26 0.04 0.36% -31.88% 2025-06-17
Whitbread 2,805.00 25.00 0.90% -4.59% 2025-06-18
Wynn Resorts 87.28 -1.32 -1.49% -2.15% 2025-06-17
Yum Brands 138.95 -1.00 -0.71% 3.45% 2025-06-18

Harga Hari Tahun Tanggal
US500 6020 36.86 0.62% 9.98% 2025-06-18