Hilton Worldwide - Harga Saham

Harga Saham
239.10
Perubahan Harian
-1.88 -0.78%
Bulanan
9.94%
Tahunan
20.98%
Q2 Perkiraan
236.01


Harga Chg Hari Tahun Tanggal
Accor 44.78 0.06 0.13% 7.33% 2025-05-05
Aramark 34.20 0.57 1.69% 8.16% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Boyd Gaming 70.08 -0.80 -1.13% 27.60% 2025-05-05
Cracker Barrel Old Country Store 42.76 0.02 0.05% -23.00% 2025-05-05
Carnival PLC 1,324.00 32.00 2.48% 25.02% 2025-05-02
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Choice Hotels International 126.93 -2.26 -1.75% 4.34% 2025-05-05
Chipotle Mexican Grill 50.00 -1.54 -2.99% -21.78% 2025-05-05
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
Caesars Entertainment 27.64 -0.18 -0.63% -23.27% 2025-05-05
Dominos Pizza 477.98 -6.04 -1.25% -7.03% 2025-05-05
Expedia 165.60 3.81 2.35% 42.80% 2025-05-05
Hyatt Hotels 122.21 -0.77 -0.63% -19.26% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
International Game Technology 16.75 0.11 0.66% -15.49% 2025-05-05
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
Intercontinental Hotels 114.03 0.56 0.49% 14.56% 2025-05-05
Las Vegas Sands 38.34 0.28 0.72% -18.44% 2025-05-05
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
McDonalds 316.27 4.59 1.47% 17.50% 2025-05-05
Monarch 78.23 -1.03 -1.30% 14.04% 2025-05-05
MGM Resorts International 32.05 0.08 0.25% -21.84% 2025-05-05
Vail Resorts 140.19 -0.33 -0.23% -29.16% 2025-05-05
Penn National Gaming 15.82 -0.15 -0.94% 2.66% 2025-05-05
Restaurant Brands International 92.17 0.18 0.20% -10.51% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Light & Wonder 93.40 1.72 1.88% -1.61% 2025-05-05
TripAdvisor 12.73 -0.14 -1.09% -50.08% 2025-05-05
Marriott Vacations Worldwide 58.48 -1.13 -1.90% -40.03% 2025-05-05
Wendy's 12.52 -0.03 -0.24% -34.69% 2025-05-05
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02
Wynn Resorts 83.04 0.52 0.63% -15.19% 2025-05-05
Yum Brands 146.59 -2.39 -1.60% 7.64% 2025-05-05

Harga Hari Tahun Tanggal
US500 5638 -36.29 -0.64% 8.68% 2025-05-06