HLT Hilton Worldwide | Harga Saham

Name: HLT Hilton Worldwide | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HLT,Hilton,Worldwide,Harga,Saham,5/25/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHH	Choice Hotels International	77.00	5.26	7.20%	-5.79%	2020-05-22
H	Hyatt Hotels	52.61	2.54	5.06%	-29.62%	2020-05-22
HLT	Hilton Worldwide	78.30	9.93	14.51%	-12.34%	2020-05-22
IHG	Intercontinental Hotels	43.85	1.16	2.65%	-30.69%	2020-05-22
MAR	Marriott International	91.05	-0.30	-0.33%	-26.39%	2020-05-22
VAC	Marriott Vacations Worldwide	90.00	-0.89	-0.98%	-2.70%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,546	132	1.40%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,535	90	2.03%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,853	157	2.35%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,712	39	0.13%
MOEX	2,758	49	1.79%
TSX	15,081	167	1.12%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08960	0.0008	-0.07%
GBPUSD	1.21932	0.0035	0.29%
AUDUSD	0.65459	0.0011	0.16%
NZDUSD	0.61021	0.0008	0.14%
USDJPY	107.72	0.1140	0.11%
USDCNY	7.14735	0.0002	0.00%
USDCHF	0.97110	0.0001	0.01%
USDCAD	1.39809	0.0023	-0.16%
USDMXN	22.5837	0.1420	-0.62%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4648	0.0690	-1.25%
USDRUB	71.6504	0.0559	0.08%
DXY	99.788	0.0751	-0.08%
BTCUSD	8,870.20	313	-3.41%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7030	0.04	-2.07%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	508.5000	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.006	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]