Electronic Arts EA - Harga Saham

Grafik
Quotes

EA

139.00

Perubahan Harian:

0.06 0.04%

Tahunan:

24.93%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6758	Sony	10,640.00		-110.00	-1.02%	34.07%	2021-01-15
700	Tencent Holdings	645.00		15.50	2.46%	61.25%	2021-01-15
AMC	AMC Entertainment	2.33		0.15	6.88%	-68.21%	2021-01-15
AMCX	AMC Networks	42.05		-0.90	-2.10%	1.67%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
ANGI	Angie's List	11.98		-0.21	-1.72%	29.37%	2021-01-15
ATVI	Activision Blizzard	90.69		0.70	0.78%	50.07%	2021-01-15
BKNG	Booking Holdings Inc	2,119.23		-63.36	-2.90%	3.14%	2021-01-15
CBS	CBS	45.30		-0.70	-1.52%	110.89%	2021-01-15
CNK	Cinemark	19.11		0.13	0.68%	-40.95%	2021-01-15
DIS	Walt Disney	171.44		-1.99	-1.15%	18.14%	2021-01-15
DISCA	Discovery Communications	36.76		-0.49	-1.32%	12.18%	2021-01-15
EA	Electronic Arts EA	139.00		0.06	0.04%	24.93%	2021-01-15
EBAY	eBay	55.42		0.15	0.27%	54.29%	2021-01-15
EXPE	Expedia	140.69		-3.48	-2.41%	25.91%	2021-01-15
FB	Facebook	251.36		5.72	2.33%	13.34%	2021-01-15
FOXA	Twenty-First Century Fox	31.49		0.22	0.70%	-19.48%	2021-01-15
GLUU	Glu Mobile	8.97		-0.50	-5.28%	44.10%	2021-01-15
GME	GameStop	35.50		-4.41	-11.05%	668.40%	2021-01-15
GRPN	Groupon	34.36		-0.87	-2.47%	1,127.14%	2021-01-15
GRUB	GrubHub	71.06		-4.05	-5.39%	26.33%	2021-01-15
HAS	Hasbro	97.20		-2.01	-2.03%	-6.20%	2021-01-15
IMAX	Imax USA	18.93		0.79	4.36%	-6.47%	2021-01-14
LAMR	Lamar Advertising	83.15		-0.20	-0.24%	-10.03%	2021-01-15
LYFT	Lyft Inc	48.75		-1.04	-2.08%	3.54%	2021-01-14
MAT	Mattel	18.76		-0.06	-0.32%	33.90%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
MTCH	Match Group	150.54		1.91	1.28%	63.12%	2021-01-15
NCMI	National CineMedia	3.68		-0.14	-3.66%	-53.00%	2021-01-15
NFLX	Netflix	497.98		-2.35	-0.47%	47.06%	2021-01-15
NLSN	Nielsen	22.13		-0.24	-1.07%	1.65%	2021-01-15
NTES	NetEase	105.08		0.31	0.30%	-69.99%	2021-01-15
SNAP	Snap Inc	50.25		1.22	2.49%	175.34%	2021-01-15
SNE	Sony	102.07		-1.38	-1.33%	40.55%	2021-01-15
SPOT	Spotify	342.27		-4.79	-1.38%	129.10%	2021-01-14
TRIP	TripAdvisor	33.43		-1.31	-3.77%	6.06%	2021-01-15
TTWO	Take Two Interactive Software	196.28		0.81	0.41%	53.78%	2021-01-15
TWTR	Twitter	45.18		-0.61	-1.33%	32.16%	2021-01-15
UBI	Ubisoft Entertainment SA	83.48		-1.22	-1.44%	29.83%	2021-01-15
WWE	World Wrestling Entertainment	50.83		-0.85	-1.64%	-20.33%	2021-01-15
YELP	Yelp	31.41		-0.46	-1.44%	-15.70%	2021-01-15
ZNGA	Zynga	9.67		-0.24	-2.42%	42.00%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12767		-94.76	-0.73%	39.97%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

EA:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]