Electronic Arts EA - Harga Saham

Harga Saham
148.48
Perubahan Harian
-1.57 -1.05%
Bulanan
0.90%
Tahunan
9.24%
Q2 Perkiraan
147.60

Harga Chg Hari Tahun Tanggal
Sony 3,735.00 -39.00 -1.03% -71.35% 2025-06-13
Tencent Holdings 510.00 0 0% 34.28% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Angie's List 15.44 -0.38 -2.40% -22.41% 2025-06-13
Booking Holdings 5,298.38 -163.57 -2.99% 37.34% 2025-06-13
Paramount Global 11.94 -0.30 -2.45% 7.57% 2025-06-12
Cinemark 32.14 0.31 0.97% 75.34% 2025-06-13
Walt Disney 117.85 -0.65 -0.55% 17.94% 2025-06-13
Warner Bros Discovery 10.03 -0.13 -1.28% 38.34% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Expedia 165.63 -6.07 -3.54% 32.93% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
GameStop 22.16 0.28 1.26% -23.03% 2025-06-13
Hasbro 67.81 -1.69 -2.43% 10.27% 2025-06-13
Lamar Advertising 119.26 -2.19 -1.80% 4.06% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Mattel 18.80 -0.50 -2.59% 9.11% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Match 30.20 -0.46 -1.50% -4.26% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
NetEase 129.53 -3.24 -2.44% 39.99% 2025-06-13
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Sony 25.93 -0.44 -1.65% 54.10% 2025-06-13
Spotify 710.85 8.03 1.14% 127.09% 2025-06-13
TripAdvisor 13.30 -0.70 -5.00% -26.60% 2025-06-13
Take Two Interactive Software 230.23 -4.23 -1.80% 44.84% 2025-06-13
Ubisoft Entertainment 9.12 -0.57 -5.84% -57.34% 2025-06-13
TKO Group 163.08 -0.85 -0.52% 55.06% 2025-06-13
Yelp 35.41 -0.41 -1.14% -2.37% 2025-06-13

Harga Hari Tahun Tanggal
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13