EA

139.00

Perubahan Harian:

0.04%

Tahunan:

24.93%

Harga Hari Tahun
Sony 10,640.00 -110.00 -1.02% 34.07%
Tencent Holdings 645.00 15.50 2.46% 61.25%
AMC Entertainment 2.33 0.15 6.88% -68.21%
AMC Networks 42.05 -0.90 -2.10% 1.67%
Amazon 3,104.25 -23.22 -0.74% 65.30%
Angie's List 11.98 -0.21 -1.72% 29.37%
Activision Blizzard 90.69 0.70 0.78% 50.07%
Booking Holdings Inc 2,119.23 -63.36 -2.90% 3.14%
CBS 45.30 -0.70 -1.52% 110.89%
Cinemark 19.11 0.13 0.68% -40.95%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
eBay 55.42 0.15 0.27% 54.29%
Expedia 140.69 -3.48 -2.41% 25.91%
Facebook 251.36 5.72 2.33% 13.34%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Glu Mobile 8.97 -0.50 -5.28% 44.10%
GameStop 35.50 -4.41 -11.05% 668.40%
Groupon 34.36 -0.87 -2.47% 1,127.14%
GrubHub 71.06 -4.05 -5.39% 26.33%
Hasbro 97.20 -2.01 -2.03% -6.20%
Imax USA 18.93 0.79 4.36% -6.47%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Mattel 18.76 -0.06 -0.32% 33.90%
Microsoft 212.65 -0.37 -0.17% 27.97%
Match Group 150.54 1.91 1.28% 63.12%
National CineMedia 3.68 -0.14 -3.66% -53.00%
Netflix 497.98 -2.35 -0.47% 47.06%
Nielsen 22.13 -0.24 -1.07% 1.65%
NetEase 105.08 0.31 0.30% -69.99%
Snap Inc 50.25 1.22 2.49% 175.34%
Sony 102.07 -1.38 -1.33% 40.55%
Spotify 342.27 -4.79 -1.38% 129.10%
TripAdvisor 33.43 -1.31 -3.77% 6.06%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Twitter 45.18 -0.61 -1.33% 32.16%
Ubisoft Entertainment SA 83.48 -1.22 -1.44% 29.83%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%
Yelp 31.41 -0.46 -1.44% -15.70%
Zynga 9.67 -0.24 -2.42% 42.00%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%