Electronic Arts EA - Harga Saham

Harga Saham
126.66
Perubahan Harian
-1.57 -1.22%
Bulanan
-3.24%
Tahunan
1.23%
Q2 Perkiraan
130.14
Harga Chg Hari Tahun Tanggal
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
700 Tencent Holdings 339.40 -4.80 -1.39% -2.53% 2024-04-25
AMZN Amazon 171.02 -5.75 -3.25% 66.73% 2024-04-25
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CBS Paramount Global 12.43 -0.24 -1.91% -42.59% 2024-04-25
CNK Cinemark 17.37 -0.35 -1.95% 8.26% 2024-04-25
DIS Walt Disney 111.52 -2.49 -2.18% 13.78% 2024-04-25
DISCA Warner Bros Discovery 8.15 -0.24 -2.80% -35.25% 2024-04-25
EA Electronic Arts EA 126.66 -1.57 -1.22% 1.23% 2024-04-25
EBAY eBay 50.91 -0.27 -0.52% 17.41% 2024-04-25
EXPE Expedia 135.15 -0.77 -0.57% 46.73% 2024-04-25
FB Meta 433.67 -61.19 -12.37% 108.95% 2024-04-25
GME GameStop 10.52 -0.40 -3.62% -43.59% 2024-04-25
HAS Hasbro 64.65 -0.35 -0.54% 25.75% 2024-04-25
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MSFT Microsoft 393.02 -16.50 -4.03% 42.70% 2024-04-25
MTCH Match 31.29 -0.65 -2.02% -5.55% 2024-04-25
NFLX Netflix 555.13 -0.36 -0.06% 72.11% 2024-04-25
NTES NetEase 93.29 -0.75 -0.80% 10.34% 2024-04-25
SNAP Snap 10.98 -0.11 -0.95% 8.02% 2024-04-25
SNE Sony 81.90 -0.94 -1.13% -12.70% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 141.61 -1.30 -0.91% 16.46% 2024-04-25
UBI Ubisoft Entertainment 21.75 0.07 0.32% -15.20% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YELP Yelp 39.52 -0.87 -2.15% 38.47% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5003 -68.59 -1.35% 23.34% 2024-04-25
CCMP USND 15458 -254.43 -1.62% 30.40% 2024-04-25
NDX US100 15712 0.84 0.01% 22.69% 2024-04-25
US100 US100 17249 -277.92 -1.59% 34.69% 2024-04-25