Starbucks - Harga Saham

Harga Saham
94.94
Perubahan Harian
1.30 1.39%
Bulanan
4.71%
Tahunan
30.38%
Q3 Perkiraan
91.43

Harga Chg Hari Tahun Tanggal
Bloomin' Brands 9.88 0.35 3.67% -39.94% 2025-07-08
Cheesecake Factory 63.22 -0.31 -0.49% 68.59% 2025-07-08
Cracker Barrel Old Country Store 66.34 0.88 1.34% 69.54% 2025-07-08
Carnival 28.84 -0.47 -1.60% 61.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Chipotle Mexican Grill 55.45 -0.01 -0.02% -3.53% 2025-07-08
Dominos Pizza 459.43 6.21 1.37% -3.69% 2025-07-08
Darden Restaurants 217.63 1.61 0.75% 55.05% 2025-07-08
Brinker International 171.28 -2.14 -1.23% 158.65% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Jack In The Box 21.46 1.70 8.60% -54.63% 2025-07-08
J&J Snack Foods 117.43 1.06 0.91% -29.28% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
McDonalds 291.67 -1.86 -0.63% 18.65% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Nestle 78.36 -0.06 -0.08% -15.34% 2025-07-08
Nike 73.92 -2.61 -3.41% 1.97% 2025-07-08
PepsiCo 135.04 0.59 0.44% -16.61% 2025-07-08
Papa John's International 48.31 0.76 1.60% 13.72% 2025-07-08
Restaurant Brands International 93.33 0.62 0.67% 0.53% 2025-07-08
Royal Caribbean Cruises 330.20 1.35 0.41% 102.28% 2025-07-08
Starbucks 94.94 1.30 1.39% 30.38% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Sysco 76.53 -0.18 -0.23% 10.58% 2025-07-08
Texas Roadhouse 188.25 2.26 1.22% 13.05% 2025-07-08
Wendy's 11.29 -0.01 -0.09% -28.72% 2025-07-08
Yum Brands 150.53 0.17 0.11% 18.84% 2025-07-08

Harga Hari Tahun Tanggal
US500 6225 -4.45 -0.07% 10.49% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22715 16.68 0.07% 9.86% 2025-07-09