Starbucks - Harga Saham

Harga Saham
98.24
Perubahan Harian
0.25 0.26%
Bulanan
-14.94%
Tahunan
10.01%
Q2 Perkiraan
97.85


Harga Chg Hari Tahun Tanggal
Bloomin' Brands 7.69 0.52 7.25% -73.23% 2025-04-01
Cheesecake Factory 50.86 2.20 4.52% 37.72% 2025-04-01
Cracker Barrel Old Country Store 41.01 2.19 5.64% -42.77% 2025-04-01
Carnival 19.36 -0.19 -0.95% 19.07% 2025-04-01
Church & Dwight 109.46 -0.55 -0.50% 4.23% 2025-04-01
Colgate-Palmolive 93.96 0.10 0.11% 5.50% 2025-04-01
Clorox 147.79 0.46 0.31% -2.55% 2025-04-01
Chipotle Mexican Grill 51.67 1.49 2.96% -10.97% 2025-04-01
Dominos Pizza 465.64 5.97 1.30% -5.73% 2025-04-01
Darden Restaurants 209.63 1.57 0.75% 25.35% 2025-04-01
Brinker International 150.91 1.86 1.25% 203.83% 2025-04-01
Estée Lauder 67.82 1.81 2.74% -55.61% 2025-04-01
Jack In The Box 26.93 -0.26 -0.96% -58.68% 2025-04-01
J&J Snack Foods 132.59 0.87 0.66% -4.82% 2025-04-01
Kimberly Clark 143.02 0.74 0.52% 11.04% 2025-04-01
Coca-Cola 71.86 0.17 0.24% 19.47% 2025-04-01
Lululemon Athletica 279.57 -3.50 -1.24% -27.42% 2025-04-01
McDonalds 313.66 0.87 0.28% 12.93% 2025-04-01
Mondelez International 67.65 -0.24 -0.35% -2.32% 2025-04-01
Nestle 90.16 0.82 0.92% -4.91% 2025-04-01
Nike 64.78 1.22 1.92% -28.77% 2025-04-01
PepsiCo 149.74 -0.55 -0.37% -12.66% 2025-04-01
Papa John's International 41.57 0.49 1.19% -38.13% 2025-04-01
Restaurant Brands International 96.11 0.18 0.19% -9.12% 2025-04-01
Royal Caribbean Cruises 207.86 2.38 1.16% 51.23% 2025-04-01
Starbucks 98.24 0.25 0.26% 10.01% 2025-04-01
Constellation Brands 184.82 1.34 0.73% -30.52% 2025-04-01
Sysco 75.41 0.22 0.29% -6.24% 2025-04-01
Texas Roadhouse 168.92 2.29 1.37% 10.93% 2025-04-01
Wendy's 14.73 0.10 0.68% -20.42% 2025-04-01
Yum Brands 158.87 1.79 1.14% 13.10% 2025-04-01

Harga Hari Tahun Tanggal
US500 5621 21.22 0.38% 7.85% 2025-04-02
USND 17450 150.60 0.87% 7.45% 2025-04-01
US100 19417 157.97 0.82% 6.92% 2025-04-02