Starbucks - Harga Saham

Harga Saham
81.46
Perubahan Harian
0.70 0.87%
Bulanan
-17.10%
Tahunan
-6.53%
Q2 Perkiraan
83.40


Harga Chg Hari Tahun Tanggal
Bloomin' Brands 7.93 0.42 5.53% -70.68% 2025-04-17
Cheesecake Factory 47.78 0.97 2.07% 41.32% 2025-04-17
Cracker Barrel Old Country Store 42.63 0.45 1.07% -24.39% 2025-04-17
Carnival 17.99 0.11 0.62% 26.74% 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Colgate-Palmolive 95.50 2.02 2.16% 10.14% 2025-04-17
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Chipotle Mexican Grill 48.21 0.04 0.07% -17.01% 2025-04-17
Dominos Pizza 466.91 4.02 0.87% -3.35% 2025-04-17
Darden Restaurants 200.03 2.11 1.07% 31.37% 2025-04-17
Brinker International 153.31 2.98 1.98% 238.43% 2025-04-17
Estée Lauder 54.38 1.62 3.07% -62.42% 2025-04-17
Jack In The Box 23.33 0.47 2.03% -59.90% 2025-04-17
J&J Snack Foods 135.07 2.26 1.70% 0.42% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Coca-Cola 73.01 1.29 1.80% 24.02% 2025-04-17
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
McDonalds 310.89 1.87 0.61% 14.80% 2025-04-17
Mondelez International 67.27 0.73 1.10% 0.13% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Nike 55.75 2.10 3.91% -41.73% 2025-04-17
PepsiCo 142.76 2.58 1.84% -17.12% 2025-04-17
Papa John's International 31.16 0.12 0.39% -49.21% 2025-04-17
Restaurant Brands International 87.52 1.15 1.33% -10.92% 2025-04-17
Royal Caribbean Cruises 192.52 0.95 0.50% 50.98% 2025-04-17
Starbucks 81.46 0.70 0.87% -6.53% 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 2025-04-17
Sysco 71.74 1.01 1.43% -5.11% 2025-04-17
Texas Roadhouse 161.72 1.21 0.75% 7.48% 2025-04-17
Wendy's 12.69 0.15 1.20% -33.21% 2025-04-17
Yum Brands 143.29 0.61 0.43% 4.01% 2025-04-17

Harga Hari Tahun Tanggal
US500 5293 7.00 0.13% 5.62% 2025-04-17
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18312 0.45 0.003% 5.28% 2025-04-17