Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Carnival - Harga Saham
Harga Saham
15.02
Perubahan Harian
0.23
1.52%
Bulanan
-12.24%
Tahunan
67.58%
Q2 Perkiraan
16.03
Feedback
Harga
Chg
Hari
Tahun
Tanggal
AC
Accor
42.15
1.20
2.93%
33.26%
2024-04-24
ARMK
Aramark
32.55
0.45
1.40%
-4.49%
2024-04-24
BC
Brunswick
86.13
-0.23
-0.27%
3.32%
2024-04-24
BKNG
Booking Holdings
3,533.99
4.69
0.13%
31.88%
2024-04-24
BYD
Boyd Gaming
63.59
-0.01
-0.02%
-4.00%
2024-04-24
CCL
Carnival PLC
1,082.50
12.50
1.17%
64.41%
2024-04-24
CCL
Carnival
15.02
0.23
1.52%
67.58%
2024-04-24
CMG
Chipotle Mexican Grill
2,929.88
14.49
0.50%
64.60%
2024-04-24
CPG
Compass
2,238.00
8.00
0.36%
6.98%
2024-04-24
DOO
BRP
95.15
-0.49
-0.51%
-5.65%
2024-04-24
DPZ
Dominos Pizza
487.98
6.71
1.39%
48.04%
2024-04-24
DRI
Darden Restaurants
156.62
0.68
0.43%
6.94%
2024-04-24
EXPE
Expedia
135.77
0.88
0.65%
47.40%
2024-04-24
FUN
Cedar Fair
38.19
-0.44
-1.14%
-7.06%
2024-04-24
H
Hyatt Hotels
151.83
2.02
1.35%
31.33%
2024-04-24
HAS
Hasbro
65.00
7.02
12.10%
27.35%
2024-04-24
HLT
Hilton Worldwide
204.70
7.61
3.86%
39.89%
2024-04-24
HOG
Harley Davidson
39.44
-0.30
-0.75%
5.60%
2024-04-24
IGT
International Game Technology
20.54
0.03
0.15%
-27.01%
2024-04-24
IHG
Intercontinental Hotels
8,120.00
122.00
1.53%
46.15%
2024-04-24
LULU
Lululemon Athletica
364.64
0.03
0.01%
-2.19%
2024-04-24
LVS
Las Vegas Sands
45.85
-0.14
-0.30%
-26.54%
2024-04-24
MAR
Marriott International
244.01
4.33
1.81%
41.16%
2024-04-24
MAT
Mattel
19.17
0.42
2.24%
14.38%
2024-04-24
MCD
McDonalds
276.95
-0.15
-0.05%
-4.99%
2024-04-24
MGM
MGM Resorts International
42.70
-0.18
-0.42%
-1.70%
2024-04-24
MTN
Vail Resorts
201.38
-3.37
-1.65%
-16.52%
2024-04-24
NCLH
Norwegian Cruise Line
19.39
-0.07
-0.34%
52.32%
2024-04-24
PENN
Penn National Gaming
17.84
0.41
2.35%
-37.49%
2024-04-24
PII
Polaris Industries
85.21
-1.29
-1.49%
-20.35%
2024-04-24
PTON
Peloton Interactive
3.07
-0.07
-2.31%
-65.18%
2024-04-24
QSR
Restaurant Brands International
100.86
-0.70
-0.69%
7.28%
2024-04-24
RCL
Royal Caribbean Cruises
136.67
0.09
0.07%
126.31%
2024-04-24
SBUX
Starbucks
88.85
1.00
1.14%
-18.74%
2024-04-24
SEAS
United Parks & Resorts Inc
52.89
0
0%
2.56%
2024-04-24
SIX
Swiss Exchange
23.84
-0.12
-0.50%
4.47%
2024-04-24
VAC
Marriott Vacations Worldwide
103.17
1.40
1.38%
-24.93%
2024-04-24
WEN
Wendy's
19.84
-0.12
-0.60%
-10.63%
2024-04-24
WTB
Whitbread
3,112.00
-16.00
-0.51%
-4.51%
2024-04-24
WYNN
Wynn Resorts
97.04
-1.60
-1.62%
-13.07%
2024-04-24
YUM
Yum Brands
141.80
1.68
1.20%
2.90%
2024-04-24
Harga
Hari
Tahun
Tanggal
SPX
US500
5041
1.08
0.02%
24.27%
2024-04-25
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan