Carnival - Harga Saham


Harga Chg Hari Tahun Tanggal
Accor 49.03 0.50 1.03% 31.66% 2025-07-23
Aramark 43.83 0.68 1.58% 30.29% 2025-07-22
Brunswick 63.67 4.10 6.88% -17.49% 2025-07-22
Booking Holdings 5,761.47 -14.06 -0.24% 47.06% 2025-07-23
Boyd Gaming 82.26 -0.30 -0.36% 37.44% 2025-07-22
Carnival PLC 2,071.00 62.00 3.09% 56.95% 2025-07-23
Carnival 29.89 0.10 0.34% 56.45% 2025-07-22
Chipotle Mexican Grill 52.83 0.37 0.71% -1.22% 2025-07-22
Compass 2,647.89 -12.11 -0.46% 15.43% 2025-07-23
BRP 68.98 0.87 1.28% -24.74% 2025-07-23
Dominos Pizza 483.44 2.47 0.51% 14.36% 2025-07-23
Darden Restaurants 206.75 -2.79 -1.33% 44.11% 2025-07-21
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Six Flags 31.60 0.64 2.07% -36.26% 2025-07-22
Hyatt Hotels 148.54 1.25 0.85% -4.21% 2025-07-22
Hasbro 78.02 0.35 0.45% 30.36% 2025-07-22
Hilton Worldwide 273.84 2.99 1.10% 24.21% 2025-07-22
Harley Davidson 24.45 0.87 3.69% -29.42% 2025-07-22
International Game Technology 14.46 0.02 0.14% -31.73% 2025-07-22
Intercontinental Hotels 8,590.00 -70.00 -0.81% 6.36% 2025-07-23
JET2 1,664.00 7.00 0.42% 21.64% 2025-07-21
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Las Vegas Sands 48.52 0.25 0.52% 18.10% 2025-07-22
Marriott International 272.98 1.42 0.52% 12.71% 2025-07-22
Mattel 19.88 0 0% 6.42% 2025-07-22
McDonalds 299.07 0.07 0.02% 17.84% 2025-07-23
MGM Resorts International 38.14 0.97 2.61% -12.81% 2025-07-22
Vail Resorts 164.79 5.28 3.31% -9.01% 2025-07-22
Norwegian Cruise Line 23.27 0.08 0.35% 17.79% 2025-07-22
Penn National Gaming 18.40 0.07 0.38% -3.51% 2025-07-22
Polaris Industries 52.02 4.95 10.52% -33.46% 2025-07-22
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
Restaurant Brands International 97.54 0.49 0.50% 0.95% 2025-07-23
Royal Caribbean Cruises 348.63 2.16 0.62% 106.85% 2025-07-22
Starbucks 97.29 0.35 0.36% 27.71% 2025-07-23
United Parks & Resorts Inc 50.99 2.35 4.83% -8.42% 2025-07-22
Marriott Vacations Worldwide 81.56 1.95 2.45% -7.21% 2025-07-22
Wendy's 10.84 0.52 5.04% -35.28% 2025-07-22
Whitbread 3,229.50 23.50 0.73% 13.36% 2025-07-23
Wynn Resorts 107.71 1.35 1.27% 29.07% 2025-07-22
Yum Brands 148.53 3.02 2.08% 17.58% 2025-07-22

Harga Hari Tahun Tanggal
US500 6323 13.14 0.21% 16.50% 2025-07-23