Carnival - Harga Saham

Harga Saham
23.60
Perubahan Harian
0.34 1.44%
Bulanan
1.05%
Tahunan
47.87%
Q2 Perkiraan
22.26

Harga Chg Hari Tahun Tanggal
Accor 42.36 -0.64 -1.49% 10.20% 2025-06-18
Aramark 40.12 0.68 1.72% 19.16% 2025-06-18
Brunswick 55.52 0.51 0.93% -24.66% 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Boyd Gaming 76.06 0.81 1.08% 44.38% 2025-06-18
Carnival PLC 1,588.00 -2.00 -0.13% 43.13% 2025-06-18
Carnival 23.60 0.34 1.44% 47.87% 2025-06-18
Chipotle Mexican Grill 51.82 0.44 0.86% -24.35% 2025-06-18
Compass 2,497.00 -49.00 -1.92% 12.17% 2025-06-18
BRP 65.26 0.73 1.13% -24.12% 2025-06-18
Dominos Pizza 446.77 -12.01 -2.62% -14.76% 2025-06-18
Darden Restaurants 222.75 -1.93 -0.86% 46.71% 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 2025-06-18
Six Flags 30.34 1.04 3.55% -40.40% 2025-06-18
Hyatt Hotels 132.53 -1.43 -1.07% -11.65% 2025-06-18
Hasbro 67.93 0.43 0.64% 12.01% 2025-06-18
Hilton Worldwide 247.63 0.70 0.28% 14.67% 2025-06-18
Harley Davidson 23.37 -0.07 -0.30% -29.71% 2025-06-18
International Game Technology 15.01 -0.22 -1.44% -26.46% 2025-06-18
Intercontinental Hotels 8,320.00 64.00 0.78% 0.82% 2025-06-18
JET2 1,794.00 11.00 0.62% 36.84% 2025-06-18
Lululemon Athletica 228.59 -6.61 -2.81% -26.44% 2025-06-18
Las Vegas Sands 41.79 0.01 0.02% -5.70% 2025-06-18
Marriott International 257.60 1.40 0.55% 5.56% 2025-06-18
Mattel 18.97 0.12 0.64% 10.87% 2025-06-18
McDonalds 289.22 -3.13 -1.07% 14.05% 2025-06-18
MGM Resorts International 33.94 0.34 1.00% -16.23% 2025-06-18
Vail Resorts 155.17 -0.01 -0.01% -13.74% 2025-06-18
Norwegian Cruise Line 18.39 0.24 1.29% 8.18% 2025-06-18
Penn National Gaming 17.28 0.81 4.92% -13.77% 2025-06-18
Polaris Industries 40.05 0 0% -48.24% 2025-06-18
Peloton Interactive 6.22 0.10 1.64% 71.21% 2025-06-18
Restaurant Brands International 90.55 -0.60 -0.66% -3.30% 2025-06-18
Royal Caribbean Cruises 267.75 5.29 2.02% 78.25% 2025-06-18
Starbucks 92.21 0.59 0.64% 15.68% 2025-06-18
United Parks & Resorts Inc 42.57 0.69 1.65% -16.05% 2025-06-18
Marriott Vacations Worldwide 68.00 0 0% -19.75% 2025-06-18
Wendy's 11.34 0.10 0.89% -30.94% 2025-06-18
Whitbread 2,790.00 10.00 0.36% -5.10% 2025-06-18
Wynn Resorts 86.91 -0.37 -0.42% -3.02% 2025-06-18
Yum Brands 138.39 -1.56 -1.11% 3.04% 2025-06-18

Harga Hari Tahun Tanggal
US500 5969 -1.85 -0.03% 9.06% 2025-06-19