Progressive - Harga Saham

Harga Saham
277.63
Perubahan Harian
-1.25 -0.45%
Bulanan
-4.81%
Tahunan
34.45%
Q2 Perkiraan
269.20


Harga Chg Hari Tahun Tanggal
Arch Capital 92.75 -0.10 -0.11% 3.23% 2025-04-15
American Financial 127.58 -0.93 -0.72% 0.51% 2025-04-15
Aflac 108.63 0.12 0.11% 35.40% 2025-04-15
AIG 82.34 0.82 1.01% 12.70% 2025-04-15
Assurant 194.18 -1.00 -0.51% 12.52% 2025-04-15
Arthur J. Gallagher 336.90 -6.62 -1.93% 45.02% 2025-04-15
Allstate 195.42 -0.13 -0.07% 18.99% 2025-04-15
Ameriprise Financial 478.65 4.43 0.93% 16.32% 2025-04-15
AON 381.83 -2.41 -0.63% 25.44% 2025-04-15
Axis Capital 95.15 0.60 0.63% 55.35% 2025-04-15
Brown & Brown 119.91 -1.07 -0.88% 47.87% 2025-04-15
Chubb 286.59 -1.99 -0.69% 16.90% 2025-04-15
Cincinnati Financial 133.76 0.41 0.30% 14.45% 2025-04-15
CNA Financial 48.43 -0.05 -0.10% 11.95% 2025-04-15
Horace Mann Educators 41.10 0.59 1.46% 20.49% 2025-04-15
Intact 288.39 0.20 0.07% 30.22% 2025-04-15
Kemper 58.70 0.62 1.07% 7.29% 2025-04-15
Lincoln National 30.53 0.54 1.81% 9.64% 2025-04-15
Mercury General 52.76 0.34 0.65% 1.44% 2025-04-15
MetLife 72.95 0.02 0.03% 5.00% 2025-04-15
Marsh & McLennan Companies 234.77 -2.61 -1.10% 19.59% 2025-04-15
MGIC Investment 24.41 0.11 0.45% 24.67% 2025-04-15
Old Republic International 37.97 0.33 0.88% 31.34% 2025-04-15
Principal Financial 73.28 -0.15 -0.20% -6.41% 2025-04-15
Progressive 277.63 -1.25 -0.45% 34.45% 2025-04-15
ProAssurance 23.25 -0.07 -0.28% 78.67% 2025-04-15
Prudential Financial 100.63 -0.85 -0.84% -7.14% 2025-04-15
Radian 32.47 -0.18 -0.55% 8.96% 2025-04-15
Everest Re 352.27 -0.26 -0.07% -1.92% 2025-04-15
RLI 78.16 0.40 0.51% 14.71% 2025-04-15
Safety 77.39 0.14 0.18% -2.95% 2025-04-15
Selective 89.50 1.56 1.77% -11.38% 2025-04-15
Hanover 160.36 0.95 0.60% 25.52% 2025-04-15
Travelers Companies 250.41 -0.29 -0.12% 12.06% 2025-04-15
Unum 77.88 1.03 1.34% 55.88% 2025-04-15
Voya Financial 57.54 0.02 0.03% -14.79% 2025-04-15
Willis Towers Watson 328.70 0.20 0.06% 27.80% 2025-04-15
W.R. Berkley 68.58 -0.78 -1.12% -16.51% 2025-04-15

Harga Hari Tahun Tanggal
US500 5398 -8.46 -0.16% 6.85% 2025-04-15