Progressive - Harga Saham

Harga Saham
246.03
Perubahan Harian
1.94 0.79%
Bulanan
2.10%
Tahunan
0.09%
Q3 Perkiraan
245.90

Harga Chg Hari Tahun Tanggal
Arch Capital 90.88 -1.00 -1.09% -17.89% 2025-08-26
American Financial 134.30 0.71 0.53% 2.57% 2025-08-26
Aflac 108.16 0.78 0.73% 0.39% 2025-08-26
AIG 82.58 -0.21 -0.25% 10.95% 2025-08-26
Assurant 214.24 0.32 0.15% 10.31% 2025-08-26
Arthur J. Gallagher 300.23 1.61 0.54% 3.34% 2025-08-26
Allstate 203.18 1.10 0.54% 9.59% 2025-08-26
Ameriprise Financial 516.89 5.40 1.06% 17.62% 2025-08-26
AON 369.00 -1.83 -0.49% 8.41% 2025-08-26
Axis Capital 97.00 -1.10 -1.12% 25.27% 2025-08-26
Brown & Brown 96.05 -0.67 -0.69% -6.78% 2025-08-26
Chubb 272.00 -2.41 -0.88% -1.92% 2025-08-26
Cincinnati Financial 153.59 0.28 0.18% 15.01% 2025-08-26
CNA Financial 48.87 -0.06 -0.12% -4.87% 2025-08-26
Horace Mann Educators 45.15 -0.06 -0.13% 30.68% 2025-08-26
Intact 272.32 -3.05 -1.11% 7.72% 2025-08-26
Kemper 53.18 0.26 0.49% -14.39% 2025-08-26
Lincoln National 42.61 0.71 1.69% 32.74% 2025-08-26
Mercury General 77.86 1.46 1.91% 22.90% 2025-08-26
MetLife 81.02 0.19 0.24% 7.98% 2025-08-26
Marsh & McLennan Companies 206.38 -0.63 -0.30% -8.83% 2025-08-26
MGIC Investment 27.85 -0.07 -0.25% 11.53% 2025-08-26
Old Republic International 39.65 0.07 0.18% 12.74% 2025-08-26
Principal Financial 80.55 0.27 0.34% 1.38% 2025-08-26
Progressive 246.03 1.94 0.79% 0.09% 2025-08-26
ProAssurance 23.77 -0.08 -0.34% 78.72% 2025-08-26
Prudential Financial 109.38 0.27 0.25% -7.28% 2025-08-26
Radian 34.72 -0.07 -0.20% -2.72% 2025-08-26
Everest Re 338.72 -2.60 -0.76% -12.82% 2025-08-26
RLI 67.49 -0.13 -0.19% -10.79% 2025-08-26
Safety 73.53 -0.03 -0.04% -14.53% 2025-08-26
Selective 77.91 0.62 0.80% -12.06% 2025-08-26
Hanover 173.13 -0.06 -0.03% 26.27% 2025-08-26
Travelers Companies 270.89 -1.45 -0.53% 20.99% 2025-08-26
Unum 69.47 0.31 0.45% 26.87% 2025-08-26
Voya Financial 75.89 0.01 0.01% 10.35% 2025-08-26
Willis Towers Watson 333.98 -2.72 -0.81% 15.95% 2025-08-26
W.R. Berkley 71.05 -0.08 -0.11% 20.93% 2025-08-26

Harga Hari Tahun Tanggal
US500 6472 26.62 0.41% 15.74% 2025-08-27