Progressive - Harga Saham

PGR

95.88

Perubahan Harian:

1.31%

Tahunan:

9.68%

Harga Hari Tahun
Arch Capital 38.59 -0.12 -0.31% 28.21%
American Financial 125.84 -0.75 -0.59% 110.89%
Aflac 53.81 0.11 0.20% 48.28%
AIG 47.43 -0.28 -0.59% 53.25%
Assurant 156.67 0.89 0.57% 47.83%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
Allstate 131.44 0.94 0.72% 42.45%
Ameriprise Financial 249.45 -1.70 -0.68% 61.93%
AON 259.93 8.37 3.33% 26.34%
Axis Capital 50.45 0.44 0.88% 23.35%
Brown & Brown 54.88 0.48 0.88% 23.38%
Chubb 169.44 1.30 0.77% 28.40%
Cincinnati Financial 116.05 -0.72 -0.62% 39.15%
CNA Financial 43.89 -0.08 -0.18% 31.33%
eHealth 54.36 -1.10 -1.98% -25.05%
Hallmark Financial Services 4.86 -0.22 -4.33% 60.93%
HFF 61.90 -0.03 -0.05% 53.03%
Horace Mann Educators 39.17 0.10 0.26% 4.51%
Intact 169.57 1.15 0.68% 21.91%
Kemper 68.12 -0.31 -0.45% -11.31%
Lincoln National 60.96 -0.53 -0.86% 67.98%
Mercury General 61.37 0.04 0.07% 47.67%
MetLife 57.75 -0.30 -0.52% 53.63%
Marsh & McLennan Companies 146.72 -0.92 -0.62% 28.47%
MGIC Investment 13.49 -0.10 -0.74% 74.97%
National General 34.18 0 0% 54.94%
Old Republic International 24.52 -0.04 -0.16% 50.34%
Principal Financial 62.54 -0.10 -0.16% 44.00%
Progressive 95.88 1.24 1.31% 9.68%
ProAssurance 20.67 -0.28 -1.34% 39.29%
Prudential Financial 100.53 -0.21 -0.21% 56.88%
Radian 22.15 -0.08 -0.34% 55.19%
Everest Re 245.09 1.50 0.62% 13.30%
RLI 107.46 0.50 0.47% 19.21%
Renaissancere 151.27 1.68 1.12% -14.56%
Safety 75.39 -0.06 -0.07% 0.50%
Selective 78.63 0.33 0.42% 38.29%
Hanover 131.43 -0.77 -0.58% 32.82%
Travelers Companies 149.47 0.65 0.44% 29.94%
Unum 27.92 -0.04 -0.15% 56.58%
Voya Financial 62.89 -0.07 -0.11% 28.56%
Willis Towers Watson PLC 206.00 -0.07 -0.03% -1.88%
W.R. Berkley 74.11 -0.44 -0.59% 18.94%

Harga Hari Tahun
US500 4398 -21.56 -0.49% 35.00%