Progressive - Harga Saham

Harga Saham
201.65
Perubahan Harian
-1.63 -0.80%
Bulanan
-1.11%
Tahunan
-24.66%
Q1 Perkiraan
198.19



Harga Chg Hari Tahun Tanggal
Arch Capital 97.82 -0.24 -0.24% 9.85% 2026-02-19
American Financial 129.90 0.28 0.22% 7.54% 2026-02-19
Aflac 112.66 -0.96 -0.84% 8.04% 2026-02-19
AIG 79.13 -0.66 -0.83% 3.78% 2026-02-19
Assurant 222.03 2.33 1.06% 10.47% 2026-02-19
Arthur J. Gallagher 215.44 0.95 0.44% -33.74% 2026-02-19
Allstate 203.32 -6.11 -2.92% 7.47% 2026-02-19
Ameriprise Financial 472.29 -5.50 -1.15% -14.04% 2026-02-19
AON 324.23 -1.50 -0.46% -17.89% 2026-02-18
Axis Capital 102.76 -1.29 -1.24% 12.31% 2026-02-19

Harga Hari Tahun Tanggal
US500 6843 -38.49 -0.56% 11.86% 2026-02-19