Progressive - Harga Saham

Harga Saham
246.34
Perubahan Harian
4.14 1.71%
Bulanan
-7.31%
Tahunan
11.40%
Q3 Perkiraan
241.45

Harga Chg Hari Tahun Tanggal
Arch Capital 89.10 0.91 1.03% -8.98% 2025-07-16
American Financial 126.06 0.06 0.05% -2.14% 2025-07-16
Aflac 101.03 0.41 0.41% 7.40% 2025-07-16
AIG 81.84 0.77 0.95% 4.06% 2025-07-16
Assurant 186.05 0.71 0.38% 8.06% 2025-07-16
Arthur J. Gallagher 310.25 2.19 0.71% 14.08% 2025-07-16
Allstate 194.21 1.78 0.93% 13.77% 2025-07-16
Ameriprise Financial 524.34 1.67 0.32% 24.57% 2025-07-16
AON 352.38 -7.44 -2.07% 18.09% 2025-07-15
Axis Capital 96.14 0.23 0.24% 33.14% 2025-07-16
Brown & Brown 106.42 0.17 0.16% 13.79% 2025-07-16
Chubb 277.65 1.97 0.71% 3.77% 2025-07-16
Cincinnati Financial 147.43 1.63 1.12% 15.84% 2025-07-16
CNA Financial 43.65 0.32 0.74% -8.83% 2025-07-16
Horace Mann Educators 40.56 0.39 0.97% 16.15% 2025-07-16
Intact 303.30 -0.38 -0.13% 26.66% 2025-07-16
Kemper 60.99 0.62 1.02% -3.82% 2025-07-16
Lincoln National 33.58 0.21 0.63% 2.63% 2025-07-16
Mercury General 67.27 0.89 1.34% 18.91% 2025-07-16
MetLife 75.83 -0.38 -0.50% -0.40% 2025-07-16
Marsh & McLennan Companies 211.73 0.83 0.39% -4.05% 2025-07-16
MGIC Investment 25.07 0.01 0.02% 7.12% 2025-07-16
Old Republic International 36.63 0.29 0.80% 14.18% 2025-07-16
Principal Financial 79.69 0.31 0.39% -8.88% 2025-07-16
Progressive 246.34 4.14 1.71% 11.40% 2025-07-16
ProAssurance 23.87 0.07 0.27% 101.22% 2025-07-16
Prudential Financial 100.81 -2.17 -2.11% -20.81% 2025-07-16
Radian 33.77 0.10 0.30% -2.26% 2025-07-16
Everest Re 330.42 0.15 0.05% -17.07% 2025-07-16
RLI 70.34 0.45 0.64% -1.29% 2025-07-16
Safety 72.36 0.63 0.88% -16.42% 2025-07-16
Selective 86.84 0.77 0.89% -14.19% 2025-07-16
Hanover 163.87 0.54 0.33% 24.35% 2025-07-16
Travelers Companies 252.29 1.67 0.67% 14.28% 2025-07-16
Unum 80.05 1.08 1.37% 49.32% 2025-07-16
Voya Financial 71.60 0.41 0.58% -1.81% 2025-07-16
Willis Towers Watson 304.39 -4.75 -1.54% 15.30% 2025-07-15
W.R. Berkley 67.99 0.21 0.31% 24.79% 2025-07-16

Harga Hari Tahun Tanggal
US500 6256 19.94 0.32% 11.95% 2025-07-16