Progressive - Harga Saham

Harga Saham
265.52
Perubahan Harian
-0.80 -0.30%
Bulanan
-7.80%
Tahunan
26.10%
Q2 Perkiraan
266.16

Harga Chg Hari Tahun Tanggal
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
American Financial 123.51 -0.46 -0.37% -2.31% 2025-06-17
Aflac 102.08 -0.55 -0.54% 16.05% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Assurant 198.04 -1.87 -0.94% 17.87% 2025-06-17
Arthur J. Gallagher 316.10 -0.22 -0.07% 21.05% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Axis Capital 102.17 -1.25 -1.21% 44.27% 2025-06-17
Brown & Brown 108.02 1.09 1.02% 17.39% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
Cincinnati Financial 145.27 -1.43 -0.97% 27.83% 2025-06-17
CNA Financial 45.03 -0.42 -0.92% 1.58% 2025-06-17
Horace Mann Educators 42.02 -0.13 -0.31% 26.11% 2025-06-17
Intact 307.19 -1.98 -0.64% 39.08% 2025-06-17
Kemper 62.84 -0.77 -1.21% 6.13% 2025-06-17
Lincoln National 32.81 -0.27 -0.80% 6.53% 2025-06-17
Mercury General 64.30 -1.08 -1.65% 25.66% 2025-06-17
MetLife 77.82 -0.51 -0.65% 11.35% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
Old Republic International 36.87 -0.41 -1.10% 21.80% 2025-06-17
Principal Financial 75.80 -0.93 -1.21% -3.23% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
ProAssurance 22.88 0.11 0.48% 81.44% 2025-06-17
Prudential Financial 103.40 -1.43 -1.36% -9.76% 2025-06-17
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
Everest Re 333.00 -5.61 -1.66% -11.85% 2025-06-17
RLI 72.15 -0.65 -0.89% 1.94% 2025-06-17
Safety 78.37 -0.66 -0.84% 3.64% 2025-06-17
Selective 84.98 -0.26 -0.31% -7.54% 2025-06-17
Hanover 167.33 -2.17 -1.28% 38.34% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Unum 77.76 -0.95 -1.20% 58.02% 2025-06-17
Voya Financial 66.55 -1.45 -2.13% -7.89% 2025-06-17
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.81 -0.26 -0.36% -8.81% 2025-06-17

Harga Hari Tahun Tanggal
US500 5991 -50.39 -0.84% 9.46% 2025-06-18