Texas Instruments - Harga Saham

Grafik
Quotes

TXN

137.65

Perubahan Harian:

-2.75 -1.96%

Tahunan:

6.85%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADI	Analog Devices	114.43		-1.06	-0.92%	-1.25%	2020-09-18
MCHP	Microchip Technology	100.63		-2.86	-2.76%	8.80%	2020-09-18
MXIM	Maxim Integrated Products	66.04		-0.90	-1.34%	12.93%	2020-09-18
SMTC	Semtech	51.78		-2.32	-4.29%	9.10%	2020-09-18
STM	Stmicroelectronics	30.48		0.75	2.52%	53.40%	2020-09-18
TXN	Texas Instruments	137.65		-2.75	-1.96%	6.85%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10705		-205.26	-1.88%	30.82%	2020-09-18
NDX	NASDAQ 100	10820		-260.95	-2.35%	36.93%	2020-09-18
SPX	S&P 500	3305		-52.01	-1.55%	9.92%	2020-09-18

TXN:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18563	0.0005	0.04%
GBPUSD	1.29261	0.0050	-0.39%
AUDUSD	0.73010	0.0016	-0.21%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.46	0.2660	-0.25%
USDCNY	6.77680	0.0252	0.37%
USDCHF	0.91026	0.0020	0.22%
USDCAD	1.32038	0.0054	0.41%
USDMXN	21.0771	0.1943	0.93%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3552	0.1158	2.21%
USDRUB	75.5465	0.3570	0.47%
DXY	92.903	0.0672	-0.07%
BTCUSD	10,838.19	102	-0.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,525	377	-1.35%
S&P 500	3,302	55	-1.64%
NASDAQ 100	10,803	278	-2.51%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,980	70	-1.16%
DAX	13,067	141	-1.07%
CAC 40	4,953	86	-1.71%
FTSE MIB	19,350	390	-1.97%
IBEX 35	6,884	202	-2.86%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,217	30	-0.19%
[+]

	Realisasi	Chg	%Chg
Apple	106.45	3.89	-3.53%
Tesla	431.95	8.52	2.01%
Microsoft	196.82	6.09	-3.00%
Amazon	2,913.11	95.62	-3.18%
Alphabet	1,436.18	48.35	-3.25%
Facebook	251.18	3.55	-1.39%
Alibaba	271.50	4.18	-1.52%
Visa	202.27	2.96	-1.44%
JPMorgan Chase	98.15	0.40	-0.41%
Intel	49.19	1.12	-2.23%
Johnson & Johnson	148.06	0.89	0.60%
Procter & Gamble	136.47	1.05	-0.76%
Exxon Mobil	36.77	0.86	-2.29%
3M	170.36	2.02	-1.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6200	0.35	-0.85%
Brent	42.7200	0.58	-1.34%
Natural gas	2.0440	0.07	3.70%
Gasoline	1.2171	0.00	-0.25%
Heating oil	1.1514	0.01	-0.54%
Gold	1,953.35	10.75	0.55%
Silver	26.817	0.28	-1.04%
Copper	3.0970	0.02	0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,045.5000	18.00	1.75%
Wheat	574.2500	18.00	3.24%
Cotton	63.89	0.41	-0.64%
Orange Juice	118.10	0.95	0.81%
Lumber	578.60	19.00	-3.18%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]