Texas Instruments - Harga Saham

Harga Saham
158.13
Perubahan Harian
-2.27 -1.42%
Bulanan
-11.30%
Tahunan
-11.60%
Q2 Perkiraan
159.33


Harga Chg Hari Tahun Tanggal
Apple 212.99 0.12 0.06% 16.31% 2025-05-01
Analog Devices 193.58 -1.55 -0.79% -3.03% 2025-05-01
Applied Materials 148.79 -2.16 -1.43% -27.11% 2025-05-01
Ambarella 48.16 0.17 0.35% 2.71% 2025-05-01
Advanced Micro Devices 96.53 -0.93 -0.95% -35.86% 2025-05-01
Amphenol 78.58 1.60 2.08% 28.21% 2025-05-01
Arrow Electronics 112.95 1.59 1.43% -7.95% 2025-05-01
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
Broadcom 197.14 4.52 2.35% 54.29% 2025-05-01
Cadence Design Systems 299.80 1.89 0.63% 6.48% 2025-05-01
Wolfspeed 3.69 0.14 3.88% -85.88% 2025-05-01
Cirrus Logic 95.45 -0.59 -0.61% 11.10% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
Diodes 39.19 0.79 2.06% -46.26% 2025-05-01
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
Infineon 28.89 -0.42 -1.43% -7.80% 2025-04-30
Intel 19.97 -0.20 -0.99% -35.35% 2025-05-01
KLA-Tencor 676.31 -26.38 -3.75% -2.89% 2025-05-01
Lam Research 71.69 -0.09 -0.13% -20.96% 2025-05-01
Lattice Semiconductor 48.97 0.04 0.08% -29.90% 2025-05-01
Microchip Technology 45.90 -0.29 -0.62% -48.50% 2025-05-01
Monolithic Power Systems 601.57 5.82 0.98% -14.92% 2025-05-01
Marvell Technology 60.96 2.55 4.37% -5.50% 2025-05-01
MACOM Technology Solutions 106.11 2.36 2.27% 7.20% 2025-05-01
Micron Technology 77.68 0.58 0.75% -32.25% 2025-05-01
MaxLinear 10.08 0.09 0.90% -47.69% 2025-05-01
Nvidia 111.52 2.76 2.54% 25.70% 2025-05-01
NXP Semiconductors 181.71 -3.03 -1.64% -28.86% 2025-05-01
Power Integrations 49.26 0.14 0.29% -27.53% 2025-05-01
Qualcomm 135.09 -13.49 -9.08% -24.70% 2025-05-01
Qorvo 69.81 -1.86 -2.60% -27.21% 2025-05-01
Silicon Laboratories 104.59 2.83 2.78% -13.58% 2025-05-01
Semtech 32.90 1.65 5.28% -14.94% 2025-05-01
Synopsys 459.18 0.17 0.04% -14.45% 2025-05-01
Sensata Technologies 21.39 -0.01 -0.05% -45.71% 2025-05-01
STMicroelectronics 22.74 0.03 0.11% -41.97% 2025-05-01
Seagate Technology 90.01 -0.99 -1.09% 4.80% 2025-05-01
Skyworks Solutions 65.19 0.75 1.16% -29.52% 2025-05-01
Synaptics 56.93 1.27 2.28% -36.48% 2025-05-01
TE Connectivity 146.26 -0.19 -0.13% 3.01% 2025-05-01
Texas Instruments 158.13 -2.27 -1.42% -11.60% 2025-05-01
Vishay Intertechnology 13.27 0.28 2.16% -41.26% 2025-05-01
Western Digital 43.98 0.13 0.30% -37.63% 2025-05-01

Harga Hari Tahun Tanggal
US500 5584 35.08 0.63% 10.27% 2025-05-01
USND 17711 264.40 1.52% 11.80% 2025-05-01
US100 19691 215.69 1.10% 12.26% 2025-05-01