Texas Instruments - Harga Saham

TXN

188.67

Perubahan Harian:

0.36%

Tahunan:

52.19%

Harga Hari Tahun
Apple 127.35 1.24 0.98% 50.35%
Analog Devices 167.60 0.26 0.16% 41.54%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Ambarella 101.12 3.96 4.08% 100.04%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Amphenol 68.45 0.18 0.26% -27.96%
Arrow Electronics 120.89 -0.30 -0.25% 82.61%
ASML Holding 576.65 3.05 0.53% 89.91%
Avago Technologies 470.70 2.03 0.43% 56.77%
Cadence Design Systems 129.28 0.77 0.60% 44.51%
Cree 96.82 -1.68 -1.71% 58.70%
Cirrus Logic 79.51 0.26 0.33% 20.09%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Diodes 77.05 0.62 0.81% 61.94%
IBM 151.28 0.74 0.49% 24.09%
Infineon Technologie 34.29 0.32 0.93% 77.67%
Intel 57.85 0.47 0.82% -2.49%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Lam Research 642.11 1.34 0.21% 125.68%
Lattice Semiconductor 51.41 0.53 1.04% 96.97%
Microchip Technology 154.09 0.65 0.42% 54.66%
Monolithic Power Systems 347.16 3.76 1.09% 62.22%
Marvell Technology 52.10 0.30 0.58% 54.46%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
Micron Technology 79.34 0.06 0.08% 62.95%
Maxim Integrated Products 103.63 0.03 0.03% 81.33%
MaxLinear 39.85 1.35 3.51% 110.85%
Nvidia 718.02 16.01 2.30% 95.67%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Power Integrations 78.55 0.63 0.79% -29.63%
Qualcomm 134.62 0.40 0.30% 57.93%
Qorvo 183.31 0.40 0.22% 68.33%
Silicon Laboratories 133.50 1.49 1.08% 38.69%
Semtech 64.35 -0.09 -0.14% 27.20%
Synopsys 255.67 1.00 0.38% 42.36%
Sensata Technologies 51.32 -0.50 -0.84% 36.71%
Stmicroelectronics 31.68 0.28 0.88% 38.86%
Stmicroelectronics 38.48 -1.11 -2.91% 46.62%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 171.12 1.71 1.01% 34.84%
Synaptics 135.87 3.89 2.83% 117.01%
TE Connectivity 137.00 0.06 0.04% 74.32%
Texas Instruments 188.67 0.67 0.36% 52.19%
Vishay Intertechnology 22.55 -0.20 -0.86% 46.43%
Western Digital 75.00 1.22 1.66% 74.62%
Xilinx 128.50 -0.29 -0.23% 41.68%

Harga Hari Tahun
NASDAQ 14069 49.09 0.35% 46.73%
US500 4249 -0.50 -0.01% 38.57%
USNDX 14030 21.35 0.15% 43.50%

TXN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan