Texas Instruments - Harga Saham

Harga Saham
156.54
Perubahan Harian
-12.88 -7.60%
Bulanan
-11.79%
Tahunan
-8.53%
Q2 Perkiraan
147.60


Harga Chg Hari Tahun Tanggal
Apple 190.84 -7.76 -3.91% 8.96% 2025-04-10
Analog Devices 178.18 -18.41 -9.36% -10.22% 2025-04-10
Applied Materials 139.13 -10.49 -7.01% -34.67% 2025-04-10
Ambarella 43.61 -4.40 -9.16% -8.67% 2025-04-10
Advanced Micro Devices 88.48 -8.27 -8.55% -48.11% 2025-04-10
Amphenol 64.25 -1.96 -2.96% 11.55% 2025-04-10
Arrow Electronics 96.68 -4.33 -4.29% -24.31% 2025-04-10
ASML Holding 589.40 11.80 2.04% -35.05% 2025-04-11
Broadcom 171.85 -12.75 -6.91% 24.28% 2025-04-10
Cadence Design Systems 254.17 -10.37 -3.92% -16.63% 2025-04-10
Wolfspeed 2.16 -0.27 -11.11% -92.25% 2025-04-10
Cirrus Logic 84.89 -5.34 -5.92% -6.56% 2025-04-10
Cisco Systems 56.62 -1.51 -2.60% 14.31% 2025-04-10
Diodes 35.31 -4.22 -10.68% -50.23% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
Infineon 26.21 1.86 7.64% -20.11% 2025-04-11
Intel 19.89 -1.58 -7.36% -47.10% 2025-04-10
KLA-Tencor 657.09 -46.22 -6.57% -6.22% 2025-04-10
Lam Research 66.64 -4.36 -6.14% -32.21% 2025-04-10
Lattice Semiconductor 42.20 -4.24 -9.13% -45.65% 2025-04-10
Microchip Technology 38.79 -5.84 -13.08% -56.02% 2025-04-10
Monolithic Power Systems 483.91 -75.37 -13.48% -27.43% 2025-04-10
Marvell Technology 52.95 -7.89 -12.97% -25.96% 2025-04-10
MACOM Technology Solutions 99.25 -7.34 -6.89% -3.15% 2025-04-10
Micron Technology 70.07 -7.79 -10.01% -45.02% 2025-04-10
MaxLinear 10.09 -1.16 -10.31% -55.00% 2025-04-10
Nvidia 107.61 -6.35 -5.57% 18.76% 2025-04-10
NXP Semiconductors 166.15 -19.64 -10.57% -31.13% 2025-04-10
Power Integrations 44.61 -3.72 -7.70% -36.56% 2025-04-10
Qualcomm 134.60 -9.04 -6.29% -23.19% 2025-04-10
Qorvo 55.13 -6.98 -11.24% -52.39% 2025-04-10
Silicon Laboratories 88.20 -11.21 -11.28% -32.77% 2025-04-10
Semtech 27.00 -2.98 -9.94% -22.86% 2025-04-10
Synopsys 406.89 -21.81 -5.09% -27.64% 2025-04-10
Sensata Technologies 19.44 -1.44 -6.90% -44.96% 2025-04-10
STMicroelectronics 18.93 -2.67 -12.36% -55.63% 2025-04-10
Seagate Technology 69.76 -4.49 -6.05% -20.94% 2025-04-10
Skyworks Solutions 53.94 -6.10 -10.16% -48.30% 2025-04-10
Synaptics 47.46 -4.80 -9.18% -48.71% 2025-04-10
TE Connectivity 127.38 -6.43 -4.80% -12.36% 2025-04-10
Texas Instruments 156.54 -12.88 -7.60% -8.53% 2025-04-10
Vishay Intertechnology 11.45 -1.47 -11.38% -48.00% 2025-04-10
Western Digital 34.87 -1.41 -3.89% -51.73% 2025-04-10

Harga Hari Tahun Tanggal
US500 5294 -188.85 -3.46% 3.34% 2025-04-11
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US100 18477 -801.49 -4.19% 2.63% 2025-04-11