Texas Instruments | TXN

Harga Saham
194.49
Perubahan Harian
-2.28 -1.16%
Bulanan
-8.31%
Tahunan
7.60%
Q1 Perkiraan
190.87

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-28 FY2026Q1 PM 1.36 1.28
2026-01-27 FY2025Q4 PM 1.27 1.29 1.30
2026-01-26 FY2025Q4 PM 1.29 1.30
2025-10-21 FY2025Q3 PM 1.48 1.49 1.47
2025-07-22 FY2025Q2 PM 1.41 1.34 1.22



Harga Chg Hari Tahun Tanggal
Apple 254.91 2.29 0.91% 13.88% 2026-03-26
Analog Devices 316.19 -5.84 -1.81% 51.33% 2026-03-26
Applied Materials 343.94 -25.40 -6.88% 132.90% 2026-03-26
Ambarella 53.35 -0.74 -1.37% 1.25% 2026-03-26
Advanced Micro Devices 205.29 -14.98 -6.80% 92.49% 2026-03-26
Amphenol 123.65 -5.08 -3.95% 81.38% 2026-03-26
Arrow Electronics 143.20 -2.93 -2.01% 35.92% 2026-03-26
ASML Holding 1,165.80 -45.80 -3.78% 81.45% 2026-03-26
Broadcom 312.00 -6.81 -2.14% 81.41% 2026-03-26
Cadence Design Systems 281.16 -0.23 -0.08% 7.09% 2026-03-26

Harga Hari Tahun Tanggal
US500 6512 -79.66 -1.21% 14.38% 2026-03-26
USND 21555 -374.51 -1.71% 21.07% 2026-03-26
US100 23770 -392.94 -1.63% 20.06% 2026-03-26