Texas Instruments

TXN

117.11

Perubahan Harian:

-0.07 -0.06%

Tahunan Perubahan:

2.06%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ADI	Analog Devices	114.33		0.39	0.34%	16.35%	34.4B	2019-07-18
MXIM	Maxim Integrated Products	61.51		0.37	0.60%	0.13%	15.7B	2019-07-18
STM	Stmicroelectronics	17.85		0.07	0.39%	-23.75%	17.3B	2019-07-18
SMTC	Semtech	49.41		0.13	0.26%	-13.84%	3.73B	2019-07-18
MCHP	Microchip Technology	91.67		0.91	1.00%	-3.36%	18.5B	2019-07-18
TXN	Texas Instruments	117.11		-0.07	-0.06%	2.06%	101B	2019-07-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2975		-8.77	-0.29%	6.09%	2019-07-18
CCMP	NASDAQ	8159		-26.06	-0.32%	4.27%	2019-07-18
NDX	NASDAQ 100	7836		-52.22	-0.66%	6.58%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12261	0.0003	0.03%
GBPUSD	1.24879	0.0057	0.46%
AUDUSD	0.70430	0.0034	0.49%
NZDUSD	0.67527	0.0023	0.34%
USDJPY	107.76	0.1790	-0.17%
USDCNY	6.88139	0.0046	0.07%
USDCHF	0.98648	0.0008	-0.08%
USDCAD	1.30891	0.0042	0.32%
USDMXN	18.9983	0.0641	-0.34%
USDINR	68.8490	0.0194	0.03%
USDBRL	3.7483	0.0149	-0.40%
USDRUB	63.1160	0.2796	0.44%
DXY	97.15	0.0742	-0.08%
BTCUSD	10,384.95	686	7.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,095	123	-0.45%
S&P 500	2,975	9	-0.29%
NASDAQ 100	7,836	52	-0.66%
NIKKEI 225	21,023	439	-2.04%
FTSE 100	7,487	48	-0.63%
DAX	12,230	110	-0.89%
CAC 40	5,549	23	-0.40%
FTSE MIB	22,134	55	0.25%
IBEX 35	9,219	63	-0.67%
ASX 200	6,641	32	-0.47%
SHANGHAI	2,901	31	-1.04%
SENSEX	39,046	169	-0.43%
MOEX	2,706	7	-0.28%
TSX	16,480	4	-0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	2.07	0.007	0.00%
UK	0.76	0.001	0.00%
Japan	-0.13	0.007	-0.01%
Germany	-0.31	0.020	-0.02%
Sweden	0.04	0.017	-0.02%
Netherlands	-0.19	0.024	-0.02%
Norway	1.48	0.010	-0.01%
Mexico	7.72	0.054	-0.05%
India	6.39	0.042	0.04%
Indonesia	7.14	0.027	0.03%
France	-0.06	0.022	-0.02%
Brazil	7.30	0.010	-0.02%
China	3.19	0.003	-0.01%
Canada	1.52	0.008	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.0395	1.80	-3.17%
Brent	61.6523	1.89	-2.97%
Natural gas	2.2717	0.03	-1.22%
Gasoline	1.8287	0.05	-2.77%
Heating oil	1.8576	0.03	-1.83%
Gold	1,425.88	0.95	-0.07%
Silver	16.1293	0.16	1.01%
Copper	2.7044	0.01	-0.41%
Soybeans	877.7200	3.00	-0.34%
Live Cattle	108.2663	0.03	0.02%
Wheat	498.3019	7.25	-1.43%
Cotton	61.03	0.86	-1.39%
Rice	11.8534	0.03	0.25%
Coffee	100.20	5.75	-5.43%
[+]

TRADING ECONOMICS supports Mozambique