Texas Instruments - Harga Saham

Harga Saham
201.99
Perubahan Harian
-0.27 -0.13%
Bulanan
7.88%
Tahunan
2.37%
Q2 Perkiraan
190.81

Harga Chg Hari Tahun Tanggal
Apple 200.90 -1.67 -0.82% -2.89% 2025-06-11
Analog Devices 234.10 0.93 0.40% -0.93% 2025-06-11
Applied Materials 173.95 0.29 0.17% -24.36% 2025-06-11
Ambarella 55.79 0.89 1.62% -2.86% 2025-06-11
Advanced Micro Devices 122.24 -0.86 -0.70% -23.12% 2025-06-11
Amphenol 93.03 0.62 0.67% 38.51% 2025-06-11
Arrow Electronics 125.29 0.21 0.17% -6.13% 2025-06-11
ASML Holding 691.20 6.70 0.98% -29.87% 2025-06-11
Broadcom 251.12 6.81 2.79% 72.02% 2025-06-11
Cadence Design Systems 307.61 1.92 0.63% -1.42% 2025-06-11
Wolfspeed 1.51 0.06 4.14% -94.70% 2025-06-10
Cirrus Logic 104.62 -0.63 -0.60% -15.45% 2025-06-11
Cisco Systems 64.18 -0.97 -1.49% 40.35% 2025-06-11
Diodes 52.04 0.60 1.17% -30.72% 2025-06-11
IBM 280.26 4.07 1.47% 65.64% 2025-06-11
Infineon 36.57 -0.42 -1.14% -5.05% 2025-06-11
Intel 20.95 -1.15 -5.20% -32.20% 2025-06-11
KLA-Tencor 866.39 9.80 1.14% 4.66% 2025-06-11
Lam Research 91.64 0.64 0.70% -11.69% 2025-06-11
Lattice Semiconductor 51.59 0.33 0.64% -18.19% 2025-06-11
Microchip Technology 70.28 0.69 0.99% -25.58% 2025-06-11
Monolithic Power Systems 735.71 3.87 0.53% -9.83% 2025-06-11
Marvell Technology 69.83 0.99 1.44% -4.74% 2025-06-11
MACOM Technology Solutions 130.53 2.26 1.76% 24.01% 2025-06-11
Micron Technology 116.56 2.45 2.15% -13.76% 2025-06-11
MaxLinear 12.67 0.10 0.80% -30.23% 2025-06-11
Nvidia 144.12 0.27 0.19% 19.29% 2025-06-11
NXP Semiconductors 218.72 5.64 2.65% -20.95% 2025-06-10
Power Integrations 58.16 0.13 0.22% -23.47% 2025-06-11
Qualcomm 160.83 1.73 1.09% -25.33% 2025-06-11
Qorvo 83.42 0.41 0.49% -23.19% 2025-06-11
Silicon Laboratories 138.60 -0.36 -0.26% 13.77% 2025-06-11
Semtech 42.62 0.46 1.09% 40.34% 2025-06-11
Synopsys 503.93 -0.47 -0.09% -14.83% 2025-06-11
Sensata Technologies 28.63 0.30 1.04% -27.01% 2025-06-11
STMicroelectronics 30.47 0.07 0.21% -30.48% 2025-06-11
Seagate Technology 127.99 -2.18 -1.67% 28.70% 2025-06-10
Skyworks Solutions 74.48 -0.47 -0.63% -27.48% 2025-06-11
Synaptics 66.92 0.91 1.38% -29.98% 2025-06-11
TE Connectivity 167.35 0.90 0.54% 10.89% 2025-06-11
Texas Instruments 201.99 -0.27 -0.13% 2.37% 2025-06-11
Vishay Intertechnology 16.02 0.05 0.31% -29.55% 2025-06-11
Western Digital 56.68 0.73 1.30% -28.46% 2025-06-11

Harga Hari Tahun Tanggal
US500 6050 11.54 0.19% 11.60% 2025-06-11
USND 19763 48.36 0.25% 12.24% 2025-06-11
US100 22007 64.81 0.30% 13.06% 2025-06-11