TXN Texas Instruments | Harga Saham

Name: TXN Texas Instruments | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TXN,Texas,Instruments,Harga,Saham,4/10/2020.

TXN

107.69

Perubahan Harian:

-2.48 -2.25%

Tahunan:

-6.26%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADI	Analog Devices	98.79	-2.61	-2.57%	-11.65%	2020-04-09
MCHP	Microchip Technology	78.45	-1.07	-1.35%	-16.52%	2020-04-09
MXIM	Maxim Integrated Products	51.79	-1.53	-2.87%	-10.66%	2020-04-09
SMTC	Semtech	43.29	-0.26	-0.60%	-17.35%	2020-04-09
STM	Stmicroelectronics	22.60	1.73	8.09%	45.62%	2020-04-09
TXN	Texas Instruments	107.69	-2.48	-2.25%	-6.26%	2020-04-09

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	8153	62.67	0.77%	2.59%	2020-04-09
NDX	NASDAQ 100	8238	8.99	0.11%	8.47%	2020-04-09
SPX	S&P 500	2789	39.84	1.45%	-3.41%	2020-04-09

	Realisasi	Chg	%Chg
Dow Jones	23,719	286	1.22%
S&P 500	2,790	40	1.45%
NASDAQ 100	8,239	9	0.11%
NIKKEI 225	19,392	46	0.24%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,808	18	-0.63%
SENSEX	31,160	1,266	4.23%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09424	0.0017	0.16%
GBPUSD	1.24672	0.0009	0.07%
AUDUSD	0.63400	0.0005	0.08%
NZDUSD	0.60819	0.0001	0.01%
USDJPY	108.38	0.1770	-0.16%
USDCNY	7.04463	0.0111	-0.16%
USDCHF	0.96542	0.0013	-0.13%
USDCAD	1.39730	0.0010	-0.07%
USDMXN	23.7266	0.0748	0.32%
USDINR	75.8830	0.4120	-0.54%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.2400	0.0645	0.09%
DXY	99.450	0.1320	-0.13%
BTCUSD	7,184.72	109	-1.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	23.2400	1.85	-7.37%
Brent	31.8900	0.95	-2.89%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	557.5000	9.00	1.64%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Realisasi	Chg	%Chg
US	0.72	0.042	0.01%
UK	0.31	0.076	-0.08%
Japan	0.01	0.003	0.00%
Germany	-0.35	0.035	0.00%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	0.00%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.02%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	-0.01%
Russia	6.75	0.030	-0.03%
Poland	1.55	0.023	0.00%
Belgium	0.19	0.061	-0.06%
[+]