TXN

188.67

Perubahan Harian:

0.36%

Tahunan:

52.19%

Harga Hari Tahun
Apple 127.35 1.24 0.98% 50.35%
Analog Devices 167.60 0.26 0.16% 41.54%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Ambarella 101.12 3.96 4.08% 100.04%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Amphenol 68.45 0.18 0.26% -27.96%
Arrow Electronics 120.89 -0.30 -0.25% 82.61%
ASML Holding 576.65 3.05 0.53% 89.91%
Avago Technologies 470.70 2.03 0.43% 56.77%
Cadence Design Systems 129.28 0.77 0.60% 44.51%
Cree 96.82 -1.68 -1.71% 58.70%
Cirrus Logic 79.51 0.26 0.33% 20.09%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Diodes 77.05 0.62 0.81% 61.94%
IBM 151.28 0.74 0.49% 24.09%
Infineon Technologie 34.29 0.32 0.93% 77.67%
Intel 57.85 0.47 0.82% -2.49%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Lam Research 642.11 1.34 0.21% 125.68%
Lattice Semiconductor 51.41 0.53 1.04% 96.97%
Microchip Technology 154.09 0.65 0.42% 54.66%
Monolithic Power Systems 347.16 3.76 1.09% 62.22%
Marvell Technology 52.10 0.30 0.58% 54.46%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
Micron Technology 79.34 0.06 0.08% 62.95%
Maxim Integrated Products 103.63 0.03 0.03% 81.33%
MaxLinear 39.85 1.35 3.51% 110.85%
Nvidia 718.02 16.01 2.30% 95.67%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Power Integrations 78.55 0.63 0.79% -29.63%
Qualcomm 134.62 0.40 0.30% 57.93%
Qorvo 183.31 0.40 0.22% 68.33%
Silicon Laboratories 133.50 1.49 1.08% 38.69%
Semtech 64.35 -0.09 -0.14% 27.20%
Synopsys 255.67 1.00 0.38% 42.36%
Sensata Technologies 51.32 -0.50 -0.84% 36.71%
Stmicroelectronics 31.68 0.28 0.88% 38.86%
Stmicroelectronics 38.48 -1.11 -2.91% 46.62%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 171.12 1.71 1.01% 34.84%
Synaptics 135.87 3.89 2.83% 117.01%
TE Connectivity 137.00 0.06 0.04% 74.32%
Texas Instruments 188.67 0.67 0.36% 52.19%
Vishay Intertechnology 22.55 -0.20 -0.86% 46.43%
Western Digital 75.00 1.22 1.66% 74.62%
Xilinx 128.50 -0.29 -0.23% 41.68%

Harga Hari Tahun
NASDAQ 14069 49.09 0.35% 46.73%
US500 4249 -0.50 -0.01% 38.57%
USNDX 14030 21.35 0.15% 43.50%