Texas Instruments

TXN

128.36

Perubahan Harian:

-1.25 -0.96%

Tahunan Perubahan:

24.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ADI	Analog Devices	115.26		-1.26	-1.08%	26.37%	34.4B	2019-09-16
MXIM	Maxim Integrated Products	59.00		-0.59	-0.99%	1.07%	15.7B	2019-09-16
STM	Stmicroelectronics	19.87		-0.23	-1.14%	9.69%	17.3B	2019-09-16
SMTC	Semtech	48.75		-0.14	-0.29%	-15.00%	3.73B	2019-09-16
MCHP	Microchip Technology	94.45		-0.55	-0.58%	16.76%	18.5B	2019-09-16
TXN	Texas Instruments	128.36		-1.25	-0.96%	24.09%	101B	2019-09-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2997		-9.43	-0.31%	3.22%	2019-09-16
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
NDX	NASDAQ 100	7852		0	0%	4.78%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.09958	0.0004	-0.04%
GBPUSD	1.24109	0.0017	-0.14%
AUDUSD	0.68315	0.0033	-0.47%
NZDUSD	0.63302	0.0013	-0.20%
USDJPY	108.23	0.1070	0.10%
USDCNY	7.08911	0.0276	0.39%
USDCHF	0.99318	0.0007	0.07%
USDCAD	1.32581	0.0023	0.17%
USDMXN	19.4582	0.0182	0.09%
USDINR	71.8320	0.2720	0.38%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.0720	0.0890	0.14%
DXY	98.717	0.1071	0.11%
BTCUSD	10,210.52	59	-0.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,989	1	0.00%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.73%
SENSEX	36,882	241	-0.65%
MOEX	2,829	5	-0.18%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.69	0.001	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.03%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.093	0.09%
Indonesia	7.27	0.030	0.03%
India	6.72	0.079	0.01%
Canada	1.48	0.007	0.01%
Brazil	7.30	0.020	-0.02%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.005	-0.05%
Sweden	-0.13	0.004	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.2051	0.64	-1.02%
Brent	68.7422	0.41	-0.59%
Natural gas	2.6855	0.00	0.04%
Gasoline	1.7437	0.01	-0.65%
Heating oil	2.0777	0.00	-0.09%
Gold	1,496.99	3.50	-0.23%
Silver	17.7677	0.08	-0.45%
Copper	2.6064	0.01	-0.48%
Soybeans	900.7939	0.75	-0.08%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.13	0.46	-0.75%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]