Texas Instruments

TXN

118.00

Perubahan Harian:

0.43 0.37%

Tahunan Perubahan:

20.43%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ADI	Analog Devices	113.40		0.08	0.07%	26.77%	34.4B	2019-11-15
MXIM	Maxim Integrated Products	57.81		0.03	0.05%	11.02%	15.7B	2019-11-15
STM	Stmicroelectronics	24.19		0.16	0.67%	72.66%	17.3B	2019-11-15
SMTC	Semtech	52.40		-0.50	-0.95%	11.75%	3.73B	2019-11-15
MCHP	Microchip Technology	94.60		0.98	1.05%	28.01%	18.5B	2019-11-15
TXN	Texas Instruments	118.00		0.43	0.37%	20.43%	101B	2019-11-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3116		21.87	0.71%	15.81%	2019-11-18
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
NDX	NASDAQ 100	8307		51.73	0.63%	25.06%	2019-11-18

	Realisasi	Chg	%Chg
EURUSD	1.10601	0.0007	0.06%
GBPUSD	1.29593	0.0057	0.44%
AUDUSD	0.68037	0.0014	-0.21%
NZDUSD	0.63960	0.0004	-0.06%
USDJPY	108.66	0.1180	-0.11%
USDCNY	7.02738	0.0238	0.34%
USDCHF	0.98887	0.0006	-0.06%
USDCAD	1.32261	0.0005	0.04%
USDMXN	19.2472	0.0672	0.35%
USDINR	71.8820	0.2420	0.34%
USDBRL	4.1832	0.0125	-0.30%
USDRUB	63.8870	0.1022	0.16%
DXY	97.889	0.1096	-0.11%
BTCUSD	8,438.26	46	-0.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,972	1	-0.01%
S&P 500	3,116	1	-0.04%
NASDAQ 100	8,308	1	-0.01%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,308	12	0.17%
DAX	13,159	71	-0.53%
CAC 40	5,908	26	-0.43%
FTSE MIB	23,468	121	-0.51%
IBEX 35	9,224	31	-0.34%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,922	13	-0.45%
TSX	17,028	56	0.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Sweden	0.02	0.002	0.00%
Spain	0.44	0.005	-0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3944	0.66	-1.14%
Brent	62.7312	0.62	-0.98%
Natural gas	2.5867	0.09	-3.49%
Gasoline	1.6274	0.01	-0.73%
Heating oil	1.9355	0.02	-0.99%
Gold	1,469.87	1.36	0.09%
Silver	16.9792	0.08	0.48%
Copper	2.6337	0.00	0.04%
Soybeans	918.4669	2.31	-0.25%
Live Cattle	119.0270	0.27	0.23%
Wheat	499.6219	4.05	-0.80%
Cotton	64.20	0.66	-1.02%
Rice	11.9600	0.07	0.59%
Coffee	106.00	0.15	-0.14%
[+]