Texas Instruments - Harga Saham

Harga Saham
194.57
Perubahan Harian
0.86 0.44%
Bulanan
-10.19%
Tahunan
-2.94%
Q3 Perkiraan
191.50

Harga Chg Hari Tahun Tanggal
Apple 231.59 -1.19 -0.51% 2.54% 2025-08-15
Analog Devices 231.63 -4.58 -1.94% 3.77% 2025-08-15
Applied Materials 161.76 -26.48 -14.07% -22.19% 2025-08-15
Ambarella 66.99 -1.59 -2.32% 40.82% 2025-08-15
Advanced Micro Devices 177.51 -3.44 -1.90% 19.48% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Arrow Electronics 123.71 -2.15 -1.71% -4.31% 2025-08-15
ASML Holding 636.70 -6.20 -0.96% -23.52% 2025-08-15
Broadcom 306.34 -4.89 -1.57% 85.02% 2025-08-15
Cadence Design Systems 349.88 0.96 0.28% 24.53% 2025-08-15
Wolfspeed 1.35 0.05 3.85% -88.92% 2025-08-15
Cirrus Logic 111.06 -1.06 -0.95% -21.47% 2025-08-15
Cisco Systems 66.20 -3.10 -4.47% 33.85% 2025-08-15
Diodes 52.75 -1.17 -2.17% -21.55% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Infineon 36.66 0.04 0.11% 16.14% 2025-08-16
Intel 24.56 0.70 2.93% 17.74% 2025-08-15
KLA-Tencor 874.94 -80.47 -8.42% 6.76% 2025-08-15
Lam Research 99.51 -7.87 -7.33% 14.31% 2025-08-15
Lattice Semiconductor 63.53 -0.02 -0.03% 29.87% 2025-08-15
Microchip Technology 65.71 -0.28 -0.42% -18.76% 2025-08-15
Monolithic Power Systems 826.47 -22.34 -2.63% -9.66% 2025-08-15
Marvell Technology 76.19 -2.85 -3.61% 10.00% 2025-08-15
MACOM Technology Solutions 123.09 -2.31 -1.84% 15.78% 2025-08-15
Micron Technology 120.87 -4.42 -3.53% 11.92% 2025-08-15
MaxLinear 15.29 -0.25 -1.61% 21.83% 2025-08-15
Nvidia 180.45 -1.57 -0.86% 45.03% 2025-08-15
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Power Integrations 46.30 -0.96 -2.03% -29.87% 2025-08-15
Qualcomm 157.85 -0.24 -0.15% -8.26% 2025-08-15
Qorvo 89.35 -1.31 -1.45% -19.63% 2025-08-15
Silicon Laboratories 130.67 -2.47 -1.86% 25.28% 2025-08-15
Semtech 49.83 -0.69 -1.37% 38.80% 2025-08-15
Synopsys 617.91 1.55 0.25% 12.55% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
STMicroelectronics 25.65 -0.22 -0.85% -16.29% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
Skyworks Solutions 74.52 -0.84 -1.11% -30.54% 2025-08-15
Synaptics 66.80 -1.23 -1.81% -12.54% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Texas Instruments 194.57 0.86 0.44% -2.94% 2025-08-15
Vishay Intertechnology 14.84 -0.48 -3.13% -26.75% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15

Harga Hari Tahun Tanggal
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15