Texas Instruments - Harga Saham

Harga Saham
216.02
Perubahan Harian
0.43 0.20%
Bulanan
13.27%
Tahunan
8.64%
Q3 Perkiraan
209.13

Harga Chg Hari Tahun Tanggal
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
Advanced Micro Devices 137.25 -0.66 -0.48% -23.13% 2025-07-07
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
ASML Holding 667.35 7.95 1.21% -33.12% 2025-07-07
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Diodes 57.47 0.75 1.32% -21.22% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Infineon 36.91 0.11 0.30% 3.37% 2025-07-07
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
MaxLinear 14.79 0.22 1.51% -32.40% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 59.54 0.37 0.63% -15.55% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
STMicroelectronics 32.29 0.59 1.86% -23.88% 2025-07-03
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.15% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Harga Hari Tahun Tanggal
US500 6264 51.93 0.83% 12.41% 2025-07-07
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22799 225.08 0.99% 11.54% 2025-07-07