NASDAQ - Harga Saham

Harga Saham
95.10
Perubahan Harian
0.26 0.27%
Bulanan
7.59%
Tahunan
42.05%
Q3 Perkiraan
92.36

Harga Chg Hari Tahun Tanggal
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
Affiliated Managers 212.94 -2.84 -1.31% 20.29% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
Artisan Partners Asset Management 46.19 -0.46 -0.99% 5.67% 2025-07-28
Apollo Global Management 148.75 -2.38 -1.57% 21.77% 2025-07-28
Australian Securities Exchange 70.21 0.43 0.62% 8.53% 2025-07-28
Franklin Resources 24.67 -0.15 -0.60% 9.38% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,117.28 -6.00 -0.53% 29.61% 2025-07-28
Blackstone 176.95 -1.15 -0.65% 25.49% 2025-07-28
CBOE 241.54 -4.97 -2.02% 30.36% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CME 274.08 -5.47 -1.96% 37.77% 2025-07-28
Deutsche Boerse 250.00 -4.80 -1.88% 33.33% 2025-07-28
FactSet Research Systems 417.79 -1.75 -0.42% 1.49% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
Interactive Brokers 65.62 0.12 0.18% 119.41% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.38 0.22 0.14% 28.58% 2025-07-28
LPL Financial 384.22 4.18 1.10% 78.28% 2025-07-28
London Stock Exchange 10,077.50 -12.50 -0.12% 6.44% 2025-07-28
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
MarketAxess 208.57 -2.88 -1.36% -7.44% 2025-07-28
Morningstar 282.11 4.08 1.47% -12.81% 2025-07-28
Msci 555.75 9.46 1.73% 2.77% 2025-07-28
NASDAQ 95.10 0.26 0.27% 42.05% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 97.89 0.83 0.86% 49.77% 2025-07-28
Stifel Financial 112.01 -0.68 -0.60% 28.78% 2025-07-28
S&P Global 531.82 -3.13 -0.59% 8.60% 2025-07-28
Block 80.63 -0.11 -0.14% 32.75% 2025-07-28
SS&C Technologies 85.10 -0.08 -0.09% 17.72% 2025-07-28
State Street 112.33 -0.60 -0.53% 31.76% 2025-07-28
T. Rowe Price 105.99 -0.94 -0.88% -5.37% 2025-07-28

Harga Hari Tahun Tanggal
US500 6394 1.13 0.02% 17.04% 2025-07-28
USND 21179 70.27 0.33% 21.92% 2025-07-28