NASDAQ - Harga Saham

Harga Saham
78.65
Perubahan Harian
0.07 0.09%
Bulanan
9.27%
Tahunan
30.71%
Q2 Perkiraan
76.61


Harga Chg Hari Tahun Tanggal
Adyen 1,571.20 44.00 2.88% 28.16% 2025-05-08
Affiliated Managers 178.78 3.56 2.03% 14.04% 2025-05-08
Ameriprise Financial 484.62 4.36 0.91% 12.75% 2025-05-08
Artisan Partners Asset Management 40.42 0.52 1.30% -7.78% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Australian Securities Exchange 72.59 0.70 0.97% 12.73% 2025-05-08
Franklin Resources 20.64 0.19 0.90% -12.12% 2025-05-08
Bank Of New York Mellon 85.05 1.10 1.32% 47.81% 2025-05-08
BlackRock 930.30 10.19 1.11% 17.86% 2025-05-08
Blackstone 138.12 2.00 1.47% 15.01% 2025-05-08
CBOE 232.49 -2.03 -0.87% 27.20% 2025-05-08
Carlyle 41.20 1.25 3.13% -0.68% 2025-05-08
CME 283.14 -1.68 -0.59% 33.71% 2025-05-08
Deutsche Boerse 287.30 -3.80 -1.31% 52.70% 2025-05-08
FactSet Research Systems 444.52 4.66 1.06% 2.41% 2025-05-08
Global Payments 79.32 0.45 0.57% -28.52% 2025-05-08
Interactive Brokers 184.00 4.21 2.34% 53.70% 2025-05-08
Intercontinental Exchange 177.91 1.46 0.83% 33.26% 2025-05-08
Invesco 14.55 0.24 1.68% -4.34% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
London Stock Exchange 11,400.00 -205.00 -1.77% 24.43% 2025-05-08
Moody's 472.07 4.33 0.93% 19.06% 2025-05-08
MarketAxess 228.64 0.65 0.28% 13.03% 2025-05-08
Morningstar 299.63 1.70 0.57% 1.25% 2025-05-08
Msci 553.96 1.22 0.22% 17.67% 2025-05-08
NASDAQ 78.65 0.07 0.09% 30.71% 2025-05-08
Northern 99.53 1.63 1.66% 16.13% 2025-05-08
Raymond James Financial 145.28 2.18 1.52% 15.78% 2025-05-08
Charles Schwab 84.48 0.48 0.57% 10.47% 2025-05-08
Stifel Financial 90.41 1.42 1.60% 8.74% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
Block 47.95 0.66 1.40% -32.60% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
State Street 93.02 1.53 1.67% 23.43% 2025-05-08
T. Rowe Price 92.05 0.65 0.71% -17.49% 2025-05-08

Harga Hari Tahun Tanggal
US500 5659 27.35 0.49% 8.53% 2025-05-08
USND 17835 96.58 0.54% 9.40% 2025-05-08