NASDAQ OMX - Harga Saham

Harga Saham
186.60
Perubahan Harian
1.87%
Tahunan
-1.44%

Harga Hari Tahun
Adyen 1,839.80 -10.20 -0.55% -21.38%
Affiliated Managers 135.25 5.02 3.85% -20.48%
Ameriprise Financial 280.90 9.53 3.51% 3.53%
Artisan Partners Asset Management 38.05 1.22 3.31% -27.87%
Apollo Global Management 59.99 2.09 3.61% 1.11%
ASX 84.19 0.27 0.32% 4.90%
Franklin Resources 28.39 0.87 3.16% -15.05%
Bank Of New York Mellon 43.99 0.80 1.85% -19.68%
BlackRock 725.21 28.70 4.12% -20.92%
Blackstone 107.94 7.12 7.06% -5.70%
CBOE 118.46 -0.29 -0.24% -5.20%
Carlyle 35.35 1.23 3.60% -25.66%
CME 198.40 -4.55 -2.24% -5.10%
Deutsche Boerse 171.65 -1.05 -0.61% 16.25%
FactSet Research Systems 434.90 11.15 2.63% 19.37%
Federated Hermes Inc. 34.64 0.40 1.17% 1.91%
Focus Financial Partners Inc 42.36 2.02 5.01% -15.60%
Global Payments 132.60 2.22 1.70% -21.80%
Interactive Brokers 62.14 1.18 1.94% -2.78%
Intercontinental Exchange 106.05 1.14 1.09% -10.67%
Invesco 18.38 0.53 2.97% -28.40%
KKR & Co LP 55.50 3.75 7.25% -15.67%
LPL Financial 224.03 -3.99 -1.75% 52.74%
London Stock Exchange 8,300.00 20.00 0.24% 2.49%
Moody's 322.54 12.02 3.87% -15.12%
MarketAxess 269.73 4.50 1.70% -41.68%
Morningstar 257.70 11.03 4.47% -1.38%
Msci 512.12 17.19 3.47% -18.05%
NASDAQ OMX 186.60 3.43 1.87% -1.44%
Northern 102.02 3.04 3.07% -13.02%
Raymond James Financial 106.06 2.42 2.34% -23.41%
Charles Schwab 69.94 0.90 1.30% -6.51%
Stifel Financial 62.81 2.09 3.44% -8.84%
S&P Global Inc 393.20 16.11 4.27% -9.32%
Square 88.84 7.71 9.50% -67.23%
SS&C Technologies 62.39 1.82 3.00% -19.32%
State Street 72.52 2.14 3.04% -21.18%
T. Rowe Price 129.87 5.20 4.17% -40.20%

Harga Hari Tahun
US500 4219 87.77 2.13% -5.41%
USND 12855 360.88 2.89% -12.94%