NASDAQ - Harga Saham


Harga Chg Hari Tahun Tanggal
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Affiliated Managers 173.74 -3.33 -1.88% 9.65% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
Artisan Partners Asset Management 40.84 -0.40 -0.97% -5.07% 2025-05-28
Apollo Global Management 132.35 -0.83 -0.62% 14.49% 2025-05-28
Australian Securities Exchange 71.27 0.11 0.15% 14.42% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
CBOE 225.94 -5.27 -2.28% 27.30% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Interactive Brokers 210.83 -1.70 -0.80% 64.78% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
KKR 121.39 0.47 0.39% 15.13% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
London Stock Exchange 11,410.00 -190.00 -1.64% 26.13% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morningstar 306.40 -2.62 -0.85% 6.50% 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
Stifel Financial 94.39 -1.22 -1.28% 19.63% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27

Harga Hari Tahun Tanggal
US500 5920 -32.99 -0.56% 12.40% 2025-05-28
USND 19101 -98.23 -0.51% 12.89% 2025-05-28