Church & Dwight - Harga Saham

Harga Saham
106.72
Perubahan Harian
-0.53 -0.49%
Bulanan
2.41%
Tahunan
9.68%
Q2 Perkiraan
102.32
Harga Chg Hari Tahun Tanggal
ADM Archer-Daniels Midland 60.43 -0.68 -1.10% -22.54% 2024-04-26
ANN Ansell 25.30 -0.14 -0.55% -5.35% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
CAG Conagra Foods 31.37 0.11 0.34% -17.24% 2024-04-26
CHD Church & Dwight 106.72 -0.53 -0.49% 9.68% 2024-04-26
CL Colgate-Palmolive 90.56 6.99 8.36% 16.21% 2024-04-26
CLX Clorox 146.68 -0.90 -0.61% -11.74% 2024-04-26
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.50 0.08 0.66% -1.42% 2024-04-26
CPB Campbell Soup 45.12 -0.29 -0.63% -17.93% 2024-04-26
ECL Ecolab 221.61 1.59 0.72% 33.37% 2024-04-26
EL Estée Lauder 145.65 0.79 0.55% -39.52% 2024-04-26
ENR Energizer 28.72 0.32 1.13% -11.52% 2024-04-26
EPC Edgewell Personal Care 37.60 0.11 0.29% -13.54% 2024-04-26
FMC FMC 58.29 0.34 0.60% -52.13% 2024-04-26
GIS General Mills 71.09 -0.31 -0.43% -19.93% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HSY Hershey 187.21 0.12 0.06% -31.51% 2024-04-26
IFF International Flavors Fragrances 84.72 0.27 0.32% -11.01% 2024-04-26
JNJ J&J 146.50 -0.34 -0.23% -10.12% 2024-04-26
K Kellogg 58.24 -0.23 -0.39% -15.95% 2024-04-26
KHC Kraft Heinz 38.37 0.02 0.05% -3.30% 2024-04-26
KMB Kimberly Clark 135.68 -0.62 -0.45% -7.31% 2024-04-26
KO Coca-Cola 61.78 0.01 0.02% -2.79% 2024-04-26
MDLZ Mondelez International 70.62 -0.19 -0.27% -2.36% 2024-04-26
MNST Monster Beverage 53.21 0.06 0.10% -3.75% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
PBH Prestige Brands 70.56 0.42 0.60% 15.50% 2024-04-26
PFE Pfizer 25.53 0.24 0.95% -33.91% 2024-04-26
PG P&G 161.48 -1.04 -0.64% 3.20% 2024-04-26
POST Post 105.98 0.09 0.08% 18.21% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
SAM Boston Beer 289.15 1.88 0.65% -7.29% 2024-04-26
SBH Sally Beauty 11.05 0.18 1.61% -22.11% 2024-04-26
SMG Scotts Miracle-Gro 67.30 -0.36 -0.53% 4.44% 2024-04-26
STZ Constellation Brands 261.75 0.14 0.05% 14.52% 2024-04-26
TAP Molson Coors Brewing 62.97 0.07 0.11% 6.56% 2024-04-26
THS TreeHouse Foods 35.99 0.09 0.25% -31.17% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.83 -1.08 -0.26% -25.73% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2901 14.28 0.49% 17.58% 2024-04-26
SPX US500 5103 54.97 1.09% 23.40% 2024-04-26