Church & Dwight - Harga Saham

Harga Saham
98.64
Perubahan Harian
-0.45 -0.45%
Bulanan
7.16%
Tahunan
-8.10%
Q2 Perkiraan
98.23

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 47.91 0.44 0.92% -21.89% 2025-06-09
Ansell 31.18 0.06 0.19% 20.99% 2025-06-10
Bayer 26.29 -0.20 -0.74% -2.92% 2025-06-10
Conagra Foods 22.39 0.02 0.09% -23.64% 2025-06-09
Church & Dwight 98.64 -0.45 -0.45% -8.10% 2025-06-09
Colgate-Palmolive 90.97 0.75 0.83% -3.01% 2025-06-09
Clorox 127.38 -0.31 -0.24% -3.28% 2025-06-09
Primo Brands Corporation (US) 29.56 -1.92 -6.10% 29.48% 2025-06-09
Coty 5.01 -0.01 -0.20% -49.09% 2025-06-09
Campbell Soup 34.27 -0.21 -0.61% -19.18% 2025-06-09
Ecolab 266.54 -0.75 -0.28% 11.44% 2025-06-09
Estée Lauder 69.07 0.52 0.76% -41.90% 2025-06-09
Energizer 22.34 -0.09 -0.40% -20.61% 2025-06-09
Edgewell Personal Care 26.66 -0.40 -1.48% -30.25% 2025-06-09
FMC 44.03 1.20 2.79% -19.89% 2025-06-09
General Mills 54.79 0.02 0.03% -17.99% 2025-06-09
Henkel 69.68 0.18 0.26% -17.93% 2025-06-10
Hershey 166.97 5.12 3.16% -12.70% 2025-06-09
International Flavors Fragrances 78.24 1.27 1.64% -19.23% 2025-06-09
J&J 155.20 0.17 0.11% 5.54% 2025-06-09
Kellanova 81.97 -0.09 -0.11% 37.43% 2025-06-09
Kraft Heinz 26.46 -0.27 -1.01% -21.10% 2025-06-09
Kimberly Clark 132.69 -0.86 -0.64% -2.04% 2025-06-09
Coca-Cola 71.79 0.43 0.60% 12.84% 2025-06-09
Mondelez International 66.71 0.55 0.83% -0.91% 2025-06-09
Monster Beverage 62.99 -0.42 -0.66% 23.50% 2025-06-09
Nestle 86.29 -0.41 -0.47% -8.88% 2025-06-10
Prestige Brands 85.68 0.62 0.73% 30.43% 2025-06-09
Pfizer 23.97 0.61 2.61% -14.85% 2025-06-09
P&G 162.64 -1.42 -0.87% -2.71% 2025-06-09
Post 110.12 0.75 0.69% 6.41% 2025-06-09
Reckitt Benckiser 5,142.00 28.00 0.55% 17.18% 2025-06-10
Boston Beer 218.71 -2.79 -1.26% -25.05% 2025-06-09
Sally Beauty 8.92 0.31 3.60% -20.43% 2025-06-09
Scotts Miracle-Gro 65.37 -1.11 -1.67% -3.60% 2025-06-09
Constellation Brands 170.98 -0.89 -0.51% -32.02% 2025-06-09
Molson Coors Brewing 52.09 0.13 0.25% 0.31% 2025-06-09
TreeHouse Foods 22.57 0.23 1.03% -36.19% 2025-06-09
Ulta Salon Cosmetics Fragrance 468.32 2.68 0.58% 22.43% 2025-06-09

Harga Hari Tahun Tanggal
US400 3059 7.73 0.25% 4.53% 2025-06-09
US500 5999 5.53 0.09% 11.61% 2025-06-10