Church & Dwight - Harga Saham

Harga Saham
99.44
Perubahan Harian
0.26 0.26%
Bulanan
-9.61%
Tahunan
-7.73%
Q2 Perkiraan
96.91


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 47.78 -0.03 -0.06% -18.54% 2025-04-30
Ansell 30.30 0.31 1.03% 20.38% 2025-04-30
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Conagra Foods 24.69 0.32 1.29% -19.79% 2025-04-30
Church & Dwight 99.44 0.26 0.26% -7.73% 2025-04-30
Colgate-Palmolive 92.17 -0.36 -0.39% 0.29% 2025-04-30
Clorox 142.12 0.86 0.61% -3.91% 2025-04-30
Primo Brands Corporation (US) 32.64 0.09 0.28% 71.79% 2025-04-30
Coty 5.06 0.04 0.70% -55.23% 2025-04-30
Campbell Soup 36.49 0.44 1.21% -20.16% 2025-04-30
Ecolab 251.95 5.08 2.06% 11.72% 2025-04-30
Estée Lauder 59.86 0.26 0.44% -53.07% 2025-04-30
Energizer 27.17 0.07 0.26% -5.53% 2025-04-30
Edgewell Personal Care 30.62 -0.24 -0.78% -18.41% 2025-04-30
FMC 41.90 0.17 0.40% -29.04% 2025-04-30
General Mills 56.74 0.55 0.98% -19.51% 2025-04-30
Henkel 68.40 0.84 1.24% -7.57% 2025-04-30
Hershey 167.29 1.84 1.11% -13.75% 2025-04-30
International Flavors Fragrances 78.47 0.96 1.24% -6.84% 2025-04-30
J&J 156.23 0.26 0.17% 3.12% 2025-04-30
Kellogg 82.72 0.15 0.18% 43.00% 2025-04-30
Kraft Heinz 29.10 0.23 0.80% -20.56% 2025-04-30
Kimberly Clark 131.66 1.02 0.78% -3.69% 2025-04-30
Coca-Cola 72.61 0.17 0.23% 17.25% 2025-04-30
Mondelez International 68.13 2.47 3.76% -3.68% 2025-04-30
Monster Beverage 60.10 0.83 1.40% 12.16% 2025-04-30
Nestle 87.74 0.94 1.08% -4.84% 2025-04-30
Prestige Brands 81.16 -0.77 -0.94% 14.12% 2025-04-30
Pfizer 24.41 0.58 2.43% -10.42% 2025-04-30
P&G 162.61 0.38 0.23% -0.51% 2025-04-30
Post 113.06 0.45 0.40% 7.86% 2025-04-30
Reckitt Benckiser 4,838.00 84.00 1.77% 8.09% 2025-04-30
Boston Beer 245.48 -1.04 -0.42% -11.24% 2025-04-30
Sally Beauty 8.15 0.14 1.75% -22.97% 2025-04-30
Scotts Miracle-Gro 50.59 -2.95 -5.51% -25.86% 2025-04-30
Constellation Brands 187.64 1.40 0.75% -25.91% 2025-04-30
Molson Coors Brewing 57.49 0.42 0.73% 0.13% 2025-04-30
TreeHouse Foods 23.26 0.43 1.88% -38.66% 2025-04-30
Ulta Salon Cosmetics Fragrance 396.10 5.61 1.44% -1.50% 2025-04-30

Harga Hari Tahun Tanggal
US400 2852 -4.71 -0.16% -0.45% 2025-04-30
US500 5606 8.23 0.15% 11.70% 2025-04-30