CHD

86.62

Perubahan Harian:

3.12%

Tahunan:

-0.63%

Harga Hari Tahun
Archer-Daniels Midland 58.59 0.58 1.00% 39.07%
Ansell 41.53 0.40 0.97% 7.17%
Bayer 51.53 0.33 0.63% -13.04%
Brown Forman 72.02 0.78 1.09% 5.91%
Conagra Foods 34.24 -0.01 -0.03% -7.38%
Church Dwight 86.62 2.62 3.12% -0.63%
Colgate-Palmolive 83.77 0.50 0.60% 12.22%
Clorox 186.05 1.28 0.69% -18.83%
Primo Water Corporation (US) 16.96 0.14 0.83% 21.84%
Coty 8.79 0.07 0.80% 119.48%
Campbell Soup 44.61 0.05 0.11% -9.86%
Ecolab 218.91 1.10 0.50% 3.24%
Estée Lauder 332.49 -1.06 -0.32% 72.42%
Energizer 41.65 2.59 6.62% -15.19%
Edgewell Personal Care 41.58 11.58 38.60% 36.51%
FMC 106.64 3.30 3.19% -1.67%
General Mills 59.35 -0.04 -0.07% -7.38%
Henkel 85.59 -0.29 -0.34% 0.36%
Hershey 178.68 -0.58 -0.32% 22.14%
International Flavors Fragrances 149.16 0.83 0.56% 15.82%
Johnson & Johnson 171.58 -0.21 -0.12% 16.58%
Kellogg 63.33 -0.09 -0.14% -9.49%
Kraft Heinz 39.53 0.31 0.79% 13.40%
Kimberly Clark 136.17 0.56 0.41% -7.61%
Coca-Cola 56.92 -0.08 -0.14% 17.41%
Mondelez International 64.94 0.06 0.09% 16.84%
Monster Beverage 95.91 -0.38 -0.39% 25.49%
Nestle 114.32 -1.30 -1.12% 3.48%
Nu Skin Enterprises 53.56 0.86 1.63% 21.62%
Prestige Brands 52.80 0.22 0.42% 40.09%
Pfizer 41.77 0.10 0.24% 11.27%
Procter & Gamble 140.11 0.34 0.24% 10.92%
Post 104.29 0.17 0.16% 18.69%
Reckitt Benckiser Group PLC 6,225.00 -39.00 -0.62% -19.37%
Boston Beer 724.82 25.44 3.63% -10.98%
Sally Beauty 22.73 3.37 17.41% 73.25%
Scotts Miracle-Gro 181.87 -0.68 -0.37% 22.55%
Constellation Brands 224.21 -0.37 -0.16% 25.33%
Molson Coors Brewing 49.93 0.27 0.54% 38.12%
TreeHouse Foods 45.63 -5.66 -11.02% 3.05%
Ulta Salon 340.35 -0.98 -0.29% 71.17%
Weight Watchers International 31.39 0.88 2.89% 21.65%

Harga Hari Tahun
US400 2672 -0.69 -0.03% 43.10%
US500 4414 2.48 0.06% 36.27%