Church & Dwight - Harga Saham

Harga Saham
94.01
Perubahan Harian
0.24 0.26%
Bulanan
-4.10%
Tahunan
-4.47%
Q3 Perkiraan
92.01

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 53.85 -0.33 -0.61% -8.52% 2025-08-01
Ansell 30.12 0.11 0.37% 16.02% 2025-08-04
Bayer 27.96 -0.16 -0.57% 3.77% 2025-08-04
Conagra Foods 18.51 0.25 1.37% -40.09% 2025-08-01
Church & Dwight 94.01 0.24 0.26% -4.47% 2025-08-01
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 2025-08-01
Clorox 123.10 -2.46 -1.96% -14.46% 2025-08-01
Primo Brands Corporation (US) 27.05 -0.56 -2.03% 22.12% 2025-08-01
Coty 4.73 -0.12 -2.47% -49.89% 2025-08-01
Campbell Soup 32.33 0.41 1.28% -34.17% 2025-08-01
Ecolab 261.01 -0.75 -0.29% 10.29% 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Energizer 22.14 -0.38 -1.69% -27.81% 2025-08-01
Edgewell Personal Care 25.16 -0.07 -0.28% -35.80% 2025-08-01
FMC 38.01 -1.03 -2.64% -38.97% 2025-08-01
General Mills 48.94 -0.04 -0.08% -29.32% 2025-08-01
Henkel 67.36 0.18 0.27% -12.90% 2025-08-04
Hershey 189.01 2.88 1.55% -5.03% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
J&J 167.33 2.59 1.57% 1.95% 2025-08-01
Kellanova 79.92 0.09 0.11% 26.96% 2025-08-01
Kraft Heinz 27.41 -0.05 -0.18% -23.99% 2025-08-01
Kimberly Clark 130.64 6.02 4.83% -6.73% 2025-08-01
Coca-Cola 68.86 0.97 1.43% -0.62% 2025-08-01
Mondelez International 63.93 -0.76 -1.17% -9.60% 2025-08-01
Monster Beverage 59.02 0.27 0.46% 14.32% 2025-08-01
Nestle 71.18 0.08 0.11% -18.45% 2025-08-04
Prestige Brands 73.72 -0.23 -0.31% 4.52% 2025-08-01
Pfizer 23.49 0.20 0.86% -22.70% 2025-08-01
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Post 105.54 -0.27 -0.26% -7.18% 2025-08-01
Reckitt Benckiser 5,526.00 -44.00 -0.79% 33.32% 2025-08-04
Boston Beer 209.51 2.43 1.17% -24.95% 2025-08-01
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
Scotts Miracle-Gro 61.87 -0.79 -1.26% -13.66% 2025-08-01
Constellation Brands 166.18 -0.86 -0.51% -32.58% 2025-08-01
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
TreeHouse Foods 19.50 0.28 1.46% -50.39% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01

Harga Hari Tahun Tanggal
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6282 -101.39 -1.60% 21.13% 2025-08-04