Church & Dwight - Harga Saham

Harga Saham
102.11
Perubahan Harian
0.54 0.53%
Bulanan
-9.80%
Tahunan
0.40%
Q2 Perkiraan
103.32


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 44.37 2.63 6.29% -30.57% 2025-04-09
Ansell 30.15 1.87 6.61% 13.09% 2025-04-10
Bayer 20.64 1.17 6.02% -23.61% 2025-04-10
Conagra Foods 25.71 0.72 2.86% -16.01% 2025-04-09
Church & Dwight 102.11 0.54 0.53% 0.40% 2025-04-09
Colgate-Palmolive 90.31 1.74 1.96% 4.33% 2025-04-09
Clorox 139.69 3.01 2.20% -3.18% 2025-04-09
Primo Brands Corporation (US) 33.96 1.15 3.51% 91.54% 2025-04-09
Coty 5.36 0.67 14.29% -51.93% 2025-04-09
Campbell Soup 38.29 1.49 4.05% -13.48% 2025-04-09
Ecolab 237.89 12.74 5.66% 6.81% 2025-04-09
Estée Lauder 56.16 6.19 12.39% -61.33% 2025-04-09
Energizer 27.13 1.11 4.27% -2.69% 2025-04-09
Edgewell Personal Care 29.56 2.12 7.73% -17.43% 2025-04-09
FMC 37.25 3.39 10.00% -41.58% 2025-04-09
General Mills 58.16 1.48 2.60% -17.13% 2025-04-09
Henkel 68.70 2.38 3.59% -5.16% 2025-04-10
Hershey 164.21 5.13 3.22% -15.61% 2025-04-09
International Flavors Fragrances 72.99 6.25 9.36% -15.50% 2025-04-09
J&J 150.93 1.30 0.87% 0.39% 2025-04-09
Kellogg 82.29 0.56 0.69% 44.07% 2025-04-09
Kraft Heinz 29.09 1.40 5.06% -21.06% 2025-04-09
Kimberly Clark 135.25 2.07 1.55% 5.71% 2025-04-09
Coca-Cola 69.94 1.61 2.36% 18.62% 2025-04-09
Mondelez International 66.29 2.29 3.58% -0.60% 2025-04-09
Monster Beverage 58.30 3.30 5.99% 6.24% 2025-04-09
Nestle 84.30 1.05 1.26% -10.15% 2025-04-10
Prestige Brands 83.19 3.36 4.21% 20.69% 2025-04-09
Pfizer 22.45 0.62 2.84% -14.77% 2025-04-09
P&G 162.34 4.16 2.63% 3.14% 2025-04-09
Post 116.05 4.14 3.70% 14.52% 2025-04-09
Reckitt Benckiser 4,820.00 23.00 0.48% 14.60% 2025-04-10
Boston Beer 240.51 12.41 5.44% -17.23% 2025-04-09
Sally Beauty 8.47 0.52 6.54% -22.44% 2025-04-09
Scotts Miracle-Gro 52.59 4.38 9.09% -27.23% 2025-04-09
Constellation Brands 183.91 13.26 7.77% -30.05% 2025-04-09
Molson Coors Brewing 60.50 2.06 3.52% -10.11% 2025-04-09
TreeHouse Foods 22.90 0.56 2.51% -38.14% 2025-04-09
Ulta Salon Cosmetics Fragrance 363.11 35.73 10.91% -20.20% 2025-04-09

Harga Hari Tahun Tanggal
US400 2799 237.86 9.29% -5.02% 2025-04-09
US500 5404 474.13 9.52% 3.94% 2025-04-10