Church & Dwight - Harga Saham

Harga Saham
95.79
Perubahan Harian
0.82 0.86%
Bulanan
-2.24%
Tahunan
-7.57%
Q2 Perkiraan
94.77

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 52.64 0.59 1.13% -13.09% 2025-06-30
Ansell 30.29 -0.08 -0.26% 16.90% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Conagra Foods 20.36 -0.03 -0.15% -28.33% 2025-06-30
Church & Dwight 95.79 0.82 0.86% -7.57% 2025-06-30
Colgate-Palmolive 90.43 1.62 1.82% -5.30% 2025-06-30
Clorox 119.56 0.47 0.40% -12.36% 2025-06-30
Primo Brands Corporation (US) 29.43 0.08 0.27% 38.56% 2025-06-30
Coty 4.64 0.03 0.65% -53.69% 2025-06-30
Campbell Soup 30.50 -0.29 -0.94% -32.69% 2025-06-30
Ecolab 268.81 1.17 0.44% 14.17% 2025-06-30
Estée Lauder 80.26 -0.02 -0.02% -24.45% 2025-06-30
Energizer 20.18 -0.06 -0.30% -31.69% 2025-06-30
Edgewell Personal Care 23.41 0.16 0.69% -41.75% 2025-06-30
FMC 41.64 -1.34 -3.12% -27.63% 2025-06-30
General Mills 51.53 1.01 2.00% -18.67% 2025-06-30
Henkel 66.66 -0.16 -0.24% -19.82% 2025-06-30
Hershey 165.40 -1.68 -1.01% -9.33% 2025-06-30
International Flavors Fragrances 73.45 -1.01 -1.35% -22.86% 2025-06-30
J&J 151.54 -0.90 -0.59% 3.79% 2025-06-30
Kellanova 79.39 0.32 0.40% 37.57% 2025-06-30
Kraft Heinz 25.71 0.10 0.39% -19.28% 2025-06-30
Kimberly Clark 128.66 0.77 0.60% -6.73% 2025-06-30
Coca-Cola 70.37 -0.06 -0.09% 10.58% 2025-06-30
Mondelez International 66.94 -0.85 -1.25% 2.57% 2025-06-30
Monster Beverage 62.15 0.44 0.71% 24.44% 2025-06-30
Nestle 78.83 -0.46 -0.58% -14.20% 2025-06-30
Prestige Brands 79.76 -1.14 -1.41% 17.73% 2025-06-30
Pfizer 24.18 -0.02 -0.08% -13.55% 2025-06-30
P&G 158.58 -1.46 -0.91% -3.80% 2025-06-30
Post 108.57 -0.16 -0.15% 4.76% 2025-06-30
Reckitt Benckiser 4,955.00 12.00 0.24% 15.53% 2025-06-30
Boston Beer 190.75 0.58 0.30% -36.82% 2025-06-30
Sally Beauty 9.25 0.24 2.61% -14.24% 2025-06-30
Scotts Miracle-Gro 65.64 -0.11 -0.16% 3.38% 2025-06-30
Constellation Brands 162.15 0.81 0.50% -36.73% 2025-06-30
Molson Coors Brewing 47.99 0.50 1.04% -5.70% 2025-06-30
TreeHouse Foods 19.44 -0.05 -0.26% -46.42% 2025-06-30
Ulta Salon Cosmetics Fragrance 466.09 7.82 1.71% 21.36% 2025-06-30

Harga Hari Tahun Tanggal
US400 3097 -5.90 -0.19% 6.77% 2025-06-30
US500 6192 18.83 0.30% 13.09% 2025-06-30