STX

84.37

Perubahan Harian:

-1.03%

Tahunan:

72.64%

Harga Hari Tahun
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 132.64 0.34 0.26% 44.75%
Analog Devices 163.14 -1.01 -0.62% 32.37%
Applied Materials 132.18 -0.87 -0.65% 117.26%
Advanced Micro Devices 83.58 0.99 1.20% 54.81%
Arista Networks 366.84 -2.66 -0.72% 70.13%
Amphenol 66.74 -0.27 -0.40% -31.30%
ASML Holding 571.25 2.55 0.45% 74.21%
Avago Technologies 463.15 -1.02 -0.22% 48.78%
Cisco Systems 53.14 -0.03 -0.06% 16.87%
Entegris 117.66 -0.20 -0.17% 93.90%
Flextronics International 17.18 0.36 2.14% 64.64%
Corning 39.44 0.06 0.15% 46.73%
Turtle Beach 32.54 -0.21 -0.63% 114.36%
Hewlett Packard 14.72 0.44 3.08% 58.96%
HP 29.01 -0.19 -0.65% 70.55%
IBM 145.64 -0.96 -0.65% 21.97%
Intel 55.76 -0.11 -0.20% -6.94%
Jabil Circuit 56.28 -0.26 -0.46% 66.56%
Juniper Networks 27.41 -0.23 -0.83% 20.54%
Keysight Technologies 148.27 -0.81 -0.54% 42.12%
KLA-Tencor 305.51 -3.30 -1.07% 58.12%
Lam Research 614.03 -3.21 -0.52% 94.33%
Microchip Technology 146.50 -1.04 -0.70% 40.76%
MKS Instruments 168.02 -1.66 -0.98% 47.44%
Marvell Technology 54.69 -0.08 -0.15% 59.17%
Motorola Solutions Msi 211.30 -0.01 0% 49.72%
Micron Technology 78.12 1.05 1.36% 56.74%
NetApp 78.88 -0.48 -0.60% 86.08%
Nvidia 746.19 9.10 1.23% 97.40%
NXP Semiconductors 197.25 -1.21 -0.61% 64.48%
Universal Display 213.45 -0.26 -0.12% 37.99%
Qualcomm 133.96 0.07 0.05% 49.93%
Qorvo 176.11 -0.13 -0.07% 57.35%
Sanmina 38.46 -0.38 -0.98% 52.32%
Silicon Motion Technology 63.27 -0.13 -0.21% 39.36%
Semtech 64.18 0.77 1.21% 24.33%
Sensata Technologies 56.82 -0.53 -0.92% 52.28%
Seagate Technology 84.37 -0.88 -1.03% 72.64%
Skyworks Solutions 172.09 0.90 0.52% 34.89%
TE Connectivity 130.56 -0.82 -0.62% 59.88%
Texas Instruments 185.25 -0.77 -0.41% 46.30%
Western Digital 68.34 -0.80 -1.16% 57.07%
Xilinx 129.09 1.84 1.44% 36.62%
Xerox 23.46 -0.28 -1.18% 43.66%

Harga Hari Tahun
NASDAQ 14139 109.60 0.78% 40.61%
US500 4222 -2.26 -0.05% 34.85%
USNDX 14176 39.52 0.28% 38.85%