Seagate Technology - Harga Saham

Harga Saham
71.44
Perubahan Harian
-0.06%
Tahunan
-17.52%

Harga Hari Tahun
SK Hynix 88,700.00 -2,300.00 -2.53% -27.59%
Samsung 56,500.00 -500.00 -0.88% -29.38%
Apple 136.72 -2.51 -1.80% -0.40%
Analog Devices 146.09 -1.18 -0.80% -13.64%
Applied Materials 90.98 -0.96 -1.04% -34.05%
Advanced Micro Devices 76.47 -1.52 -1.95% -18.05%
Arista Networks 93.74 -1.19 -1.25% -74.20%
Amphenol 64.38 0.01 0.02% -6.64%
ASML Holding 455.85 -9.35 -2.01% -20.21%
Broadcom Inc 485.81 -4.60 -0.94% 3.44%
Cisco Systems 42.64 -0.24 -0.56% -20.21%
Entegris 92.13 -1.76 -1.87% -22.25%
Flextronics International 14.47 -0.21 -1.43% -18.62%
Corning 31.51 -0.87 -2.69% -23.30%
Turtle Beach 12.23 -0.56 -4.38% -60.34%
Hewlett Packard 13.26 -0.10 -0.75% -9.80%
HP 32.78 -0.83 -2.47% 8.01%
IBM 141.19 0.48 0.34% -3.85%
Intel 37.41 0.12 0.32% -33.21%
Jabil Circuit 51.21 -0.78 -1.50% -11.80%
Juniper Networks 28.50 -0.29 -1.01% 4.40%
Keysight Technologies 137.85 -0.83 -0.60% -10.23%
KLA-Tencor 319.08 -1.49 -0.46% 2.35%
Lam Research 426.15 -0.90 -0.21% -32.69%
Microchip Technology 58.08 0.03 0.05% -60.68%
MKS Instruments 102.63 -0.21 -0.20% -39.90%
Marvell Technology 43.53 -0.79 -1.78% -24.15%
Motorola Solutions Msi 209.60 -0.13 -0.06% -4.18%
Micron Technology 55.28 -0.74 -1.32% -30.99%
NetApp 65.24 -0.12 -0.18% -20.40%
Nvidia 151.59 -3.83 -2.46% -25.00%
NXP Semiconductors 148.03 -1.99 -1.33% -26.67%
Universal Display 101.14 -2.64 -2.54% -53.83%
Qualcomm 127.74 -2.49 -1.91% -9.28%
Qorvo 94.32 -1.49 -1.56% -51.18%
Sanmina 40.73 -0.31 -0.76% 4.38%
Silicon Motion Technology 83.70 -0.33 -0.39% 34.59%
Semtech 54.97 -0.15 -0.27% -19.23%
Sensata Technologies 41.31 -0.52 -1.24% -29.38%
Seagate Technology 71.44 -0.04 -0.06% -17.52%
Skyworks Solutions 92.64 -1.23 -1.31% -50.99%
TE Connectivity 113.15 0.26 0.23% -17.25%
Texas Instruments 153.65 0.87 0.57% -19.49%
Western Digital 44.83 -0.57 -1.26% -36.73%
Xerox 14.85 -0.22 -1.46% -37.66%

Harga Hari Tahun
US500 3758 -33.45 -0.88% -13.66%
USND 11029 -149.16 -1.33% -24.06%