Seagate Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Analog Devices 244.61 -0.52 -0.21% 2.55% 2025-07-11
Applied Materials 197.98 -0.05 -0.03% -18.71% 2025-07-11
Advanced Micro Devices 146.43 2.27 1.57% -19.34% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Entegris 87.52 -0.48 -0.55% -39.41% 2025-07-11
Corning 51.59 -0.67 -1.28% 13.07% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
Keysight Technologies 163.69 -1.15 -0.70% 15.23% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Lam Research 101.72 0.66 0.65% -4.94% 2025-07-11
Microchip Technology 74.57 -0.51 -0.68% -19.45% 2025-07-11
MKS Instruments 106.45 -0.55 -0.51% -25.83% 2025-07-11
Marvell Technology 72.70 -0.66 -0.90% -1.28% 2025-07-11
Motorola Solutions Msi 416.03 -1.69 -0.40% 6.65% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
NetApp 105.26 -1.16 -1.09% -19.09% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 155.49 -2.19 -1.39% -31.01% 2025-07-11
Qualcomm 157.42 -1.67 -1.05% -22.23% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Sanmina 104.17 -0.17 -0.16% 47.11% 2025-07-11
Silicon Motion Technology 73.47 -1.36 -1.82% -8.95% 2025-07-11
Semtech 48.08 -0.48 -0.99% 34.08% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.40 -2.30 -2.96% -32.91% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
Xerox 5.09 -0.05 -0.97% -52.41% 2025-07-11

Harga Hari Tahun Tanggal
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11