Seagate Technology - Harga Saham

Harga Saham
82.76
Perubahan Harian
-0.30 -0.36%
Bulanan
-5.51%
Tahunan
-3.85%
Q2 Perkiraan
81.03


Harga Chg Hari Tahun Tanggal
Apple 209.23 0.89 0.43% 23.58% 2025-04-25
Analog Devices 194.65 -0.57 -0.29% -3.62% 2025-04-25
Applied Materials 151.60 1.48 0.99% -25.46% 2025-04-25
Advanced Micro Devices 95.12 -1.52 -1.57% -40.62% 2025-04-28
Arista Networks 77.93 2.61 3.46% 17.85% 2025-04-25
Amphenol 75.83 -0.27 -0.35% 27.38% 2025-04-25
ASML Holding 592.10 3.20 0.54% -30.15% 2025-04-28
Broadcom 192.25 4.13 2.20% 43.16% 2025-04-25
Cisco Systems 56.69 0.38 0.67% 18.42% 2025-04-25
Entegris 80.73 1.02 1.28% -39.12% 2025-04-25
Corning 44.16 0.27 0.60% 40.70% 2025-04-25
Hewlett Packard 16.27 0.04 0.25% -5.44% 2025-04-25
HP 25.29 -0.06 -0.22% -10.24% 2025-04-25
IBM 232.74 3.50 1.53% 37.87% 2025-04-25
Intel 20.03 -1.47 -6.84% -37.15% 2025-04-25
Jabil Circuit 146.92 0.79 0.54% 24.22% 2025-04-25
Juniper Networks 35.55 -0.01 -0.03% 2.24% 2025-04-25
Keysight Technologies 144.01 0.17 0.12% -2.33% 2025-04-25
KLA-Tencor 694.61 5.19 0.75% -1.59% 2025-04-25
Lam Research 71.39 0.56 0.79% -22.90% 2025-04-25
Microchip Technology 46.92 -0.19 -0.39% -49.88% 2025-04-25
MKS Instruments 74.08 -0.05 -0.07% -38.65% 2025-04-25
Marvell Technology 58.95 1.66 2.90% -12.58% 2025-04-25
Motorola Solutions Msi 430.24 2.14 0.50% 24.14% 2025-04-25
Micron Technology 79.74 2.39 3.09% -30.55% 2025-04-25
NetApp 88.43 0.20 0.23% -12.79% 2025-04-25
Nvidia 110.81 4.45 4.18% 26.25% 2025-04-25
NXP Semiconductors 193.60 0.24 0.12% -20.23% 2025-04-25
Universal Display 126.41 0.96 0.77% -20.15% 2025-04-25
Qualcomm 148.56 1.38 0.94% -10.41% 2025-04-25
Qorvo 63.78 0.27 0.43% -45.38% 2025-04-25
Sanmina 82.24 1.98 2.47% 30.60% 2025-04-25
Silicon Motion Technology 45.11 1.05 2.38% -38.50% 2025-04-25
Semtech 30.03 0.69 2.35% -16.05% 2025-04-25
Sensata Technologies 21.29 -0.35 -1.62% -39.14% 2025-04-25
Seagate Technology 82.76 -0.30 -0.36% -3.85% 2025-04-25
Skyworks Solutions 61.55 0.09 0.14% -41.02% 2025-04-25
TE Connectivity 144.57 1.10 0.76% 3.12% 2025-04-25
Texas Instruments 163.05 0.94 0.58% -8.15% 2025-04-25
Western Digital 40.81 0.66 1.63% -42.86% 2025-04-25
Xerox 4.27 0.11 2.52% -69.90% 2025-04-25

Harga Hari Tahun Tanggal
US500 5522 40.43 0.74% 7.92% 2025-04-28
USND 17383 216.90 1.26% 9.14% 2025-04-25