Seagate Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 200.28 -0.80 -0.40% -5.07% 2025-06-30
Analog Devices 237.55 0.17 0.07% 4.01% 2025-06-30
Applied Materials 183.59 0.36 0.20% -22.28% 2025-06-30
Advanced Micro Devices 142.25 -1.50 -1.04% -9.80% 2025-06-30
Arista Networks 102.82 3.45 3.47% 15.16% 2025-06-30
Amphenol 98.36 0.60 0.61% 45.65% 2025-06-30
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
Broadcom 273.91 4.59 1.70% 66.97% 2025-06-30
Cisco Systems 68.89 0.19 0.28% 44.94% 2025-06-30
Entegris 80.83 -1.55 -1.88% -39.47% 2025-06-30
Corning 52.55 0.69 1.32% 35.98% 2025-06-30
Hewlett Packard 20.63 2.19 11.90% -2.40% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 293.11 3.41 1.18% 69.58% 2025-06-30
Intel 22.38 -0.33 -1.45% -27.78% 2025-06-30
Jabil Circuit 217.37 2.06 0.96% 99.81% 2025-06-27
Juniper Networks 39.90 3.07 8.32% 9.53% 2025-06-30
Keysight Technologies 163.82 -0.45 -0.27% 19.88% 2025-06-30
KLA-Tencor 897.03 7.16 0.80% 8.35% 2025-06-30
Lam Research 97.20 0.01 0.01% -8.74% 2025-06-30
Microchip Technology 70.58 0.09 0.13% -22.93% 2025-06-30
MKS Instruments 99.64 -0.57 -0.57% -23.05% 2025-06-30
Marvell Technology 77.25 0.09 0.12% 8.83% 2025-06-30
Motorola Solutions Msi 418.54 0.42 0.10% 8.38% 2025-06-30
Micron Technology 123.30 -1.45 -1.16% -6.28% 2025-06-30
NetApp 106.09 0.37 0.35% -18.51% 2025-06-30
Nvidia 157.67 -0.04 -0.03% 27.51% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 155.82 -0.45 -0.29% -25.31% 2025-06-30
Qualcomm 158.85 0.33 0.21% -20.28% 2025-06-30
Qorvo 83.96 0.11 0.13% -28.69% 2025-06-30
Sanmina 98.05 -0.02 -0.02% 50.20% 2025-06-30
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Semtech 45.09 0.18 0.40% 43.14% 2025-06-30
Sensata Technologies 30.25 0.29 0.97% -19.03% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.44 -0.36 -0.48% -29.98% 2025-06-30
TE Connectivity 168.23 1.41 0.85% 11.68% 2025-06-30
Texas Instruments 207.24 0.10 0.05% 6.44% 2025-06-30
Western Digital 64.21 0.92 1.45% -15.94% 2025-06-30
Xerox 5.16 -0.12 -2.27% -55.29% 2025-06-30

Harga Hari Tahun Tanggal
US500 6190 17.59 0.28% 13.07% 2025-06-30
USND 20313 39.74 0.20% 13.61% 2025-06-30