Seagate Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Analog Devices 222.43 4.70 2.16% -5.26% 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Advanced Micro Devices 116.58 0.37 0.32% -27.23% 2025-06-09
Arista Networks 97.26 2.20 2.31% 31.00% 2025-06-06
Amphenol 93.41 0.95 1.03% 42.94% 2025-06-06
ASML Holding 660.10 -7.50 -1.12% -31.48% 2025-06-09
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Entegris 72.92 0.90 1.25% -43.94% 2025-06-06
Corning 50.72 -0.12 -0.24% 35.67% 2025-06-06
Hewlett Packard 18.12 0.35 1.97% -7.48% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
Jabil Circuit 176.62 3.98 2.31% 55.09% 2025-06-06
Juniper Networks 35.90 0.15 0.42% 1.18% 2025-06-06
Keysight Technologies 161.91 2.28 1.43% 19.16% 2025-06-06
KLA-Tencor 808.00 16.11 2.03% 5.04% 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
MKS Instruments 88.64 1.48 1.70% -30.86% 2025-06-06
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
Motorola Solutions Msi 417.68 1.83 0.44% 12.44% 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
NetApp 104.60 0.84 0.81% -14.34% 2025-06-05
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Universal Display 151.31 1.85 1.24% -17.33% 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Qorvo 78.58 0.46 0.59% -21.05% 2025-06-06
Sanmina 87.16 1.13 1.31% 32.56% 2025-06-06
Silicon Motion Technology 67.08 0.60 0.90% -18.73% 2025-06-06
Semtech 37.85 0.27 0.72% 21.39% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05
Xerox 4.99 -0.06 -1.19% -63.83% 2025-06-05

Harga Hari Tahun Tanggal
US500 6010 61.05 1.03% 12.11% 2025-06-09
USND 19530 231.50 1.20% 13.99% 2025-06-06