Seagate Technology

STX

54.98

Perubahan Harian:

-0.20 -0.36%

Tahunan Perubahan:

25.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CNTF	China Techfaith Wireless Comm Tech	0.22		-0.03	-10.11%	-89.86%	23.1M	2019-09-16
HEAR	Turtle Beach	11.64		-0.39	-3.24%	-45.25%	276M	2019-10-18
STX	Seagate Technology	54.98		-0.20	-0.36%	25.41%	13.9B	2019-10-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2986		-11.75	-0.39%	8.36%	2019-10-18
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
NDX	NASDAQ 100	7868		-73.65	-0.93%	10.18%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11532	0.0031	0.28%
GBPUSD	1.28949	0.0007	0.05%
AUDUSD	0.68477	0.0025	0.36%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.39	0.2560	-0.24%
USDCNY	7.07104	0.0096	-0.14%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.341	0.2664	-0.27%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,625	23	-0.34%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6973	0.20	-0.36%
Brent	59.2616	0.03	0.05%
Natural gas	2.3127	0.01	-0.43%
Gasoline	1.6197	0.01	-0.37%
Heating oil	1.9469	0.00	-0.24%
Gold	1,492.17	0.34	-0.02%
Silver	17.5630	0.04	0.23%
Copper	2.6250	0.04	1.47%
Soybeans	929.1583	3.75	-0.40%
Live Cattle	110.6000	1.80	-1.60%
Wheat	526.5745	3.00	-0.57%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]