Seagate Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 206.25 -1.52 -0.73% -5.93% 2025-08-01
Analog Devices 219.39 -5.21 -2.32% 0.25% 2025-08-01
Applied Materials 176.41 -3.65 -2.03% -2.97% 2025-08-01
Advanced Micro Devices 167.91 -8.43 -4.78% 26.79% 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 37.89% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
ASML Holding 591.75 -21.35 -3.48% -19.72% 2025-08-01
Broadcom 285.35 -8.35 -2.84% 98.44% 2025-08-01
Cisco Systems 66.67 -1.41 -2.07% 40.65% 2025-08-01
Entegris 84.23 -8.62 -9.28% -31.21% 2025-07-30
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Intel 19.00 -0.80 -4.04% -34.80% 2025-08-01
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Keysight Technologies 167.23 -0.32 -0.19% 19.80% 2025-07-31
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 92.94 -1.66 -1.75% 12.22% 2025-08-01
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
MKS Instruments 95.20 -5.22 -5.20% -24.38% 2025-07-31
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
Micron Technology 103.57 -5.51 -5.05% 2.12% 2025-08-01
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 172.55 -5.24 -2.95% 61.25% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 143.73 -2.72 -1.86% -32.42% 2025-07-31
Qualcomm 145.95 -0.80 -0.55% -11.07% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Sanmina 116.12 0.22 0.19% 59.70% 2025-07-31
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Texas Instruments 178.10 -2.83 -1.56% -7.82% 2025-08-01
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

Harga Hari Tahun Tanggal
US500 6226 -113.52 -1.79% 16.44% 2025-08-01
USND 20628 -494.92 -2.34% 19.97% 2025-08-01