STX

60.51

Perubahan Harian:

0.93%

Tahunan:

-1.66%

Harga Hari Tahun
SK Hynix 127,500.00 0 0% 28.53%
Samsung 88,000.00 0 0% 44.98%
Apple 127.14 -1.77 -1.37% 61.32%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 19.99%
ASML Holding 438.80 2.95 0.68% 62.16%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
Entegris 107.57 -1.03 -0.95% 95.48%
Flextronics International 18.13 -0.64 -3.41% 35.20%
Corning 37.80 -0.23 -0.60% 25.96%
Turtle Beach 21.66 -0.63 -2.83% 137.24%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Intel 57.58 -1.67 -2.82% -3.49%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.44 0.23 0.95% -1.85%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
KLA-Tencor 304.13 0.25 0.08% 68.11%
Lam Research 547.53 -10.26 -1.84% 78.96%
Microchip Technology 148.56 -4.72 -3.08% 36.52%
MKS Instruments 177.60 -0.19 -0.11% 53.77%
Marvell Technology 50.77 -0.54 -1.05% 79.72%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
Micron Technology 80.72 -0.58 -0.71% 39.94%
NetApp 64.66 -1.18 -1.79% -1.10%
Nvidia 514.38 -13.63 -2.58% 106.64%
NXP Semiconductors 172.22 -7.78 -4.32% 28.35%
Universal Display 250.60 -6.17 -2.40% 17.64%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Qorvo 177.29 -6.65 -3.62% 55.79%
Sanmina 34.26 -0.39 -1.13% -0.58%
Silicon Motion Technology 49.42 -0.55 -1.10% -2.20%
Semtech 77.32 -0.68 -0.87% 41.12%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Seagate Technology 60.51 0.56 0.93% -1.66%
Skyworks Solutions 152.00 -5.98 -3.79% 23.49%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
Western Digital 51.21 0.84 1.67% -25.43%
Xilinx 136.60 -3.40 -2.43% 34.77%
Xerox 22.49 -0.55 -2.39% -39.69%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12793 -94.76 -0.73% 40.25%
S&P 500 3763 -27.29 -0.72% 13.50%