Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Seagate Technology - Harga Saham
Grafik
Quotes
Financials
Harga Saham
71.44
Perubahan Harian
-0.04
-0.06%
Tahunan
-17.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
000660
SK Hynix
88,700.00
-2,300.00
-2.53%
-27.59%
2022-07-01
005930
Samsung
56,500.00
-500.00
-0.88%
-29.38%
2022-07-01
AAPL
Apple
136.72
-2.51
-1.80%
-0.40%
2022-06-30
ADI
Analog Devices
146.09
-1.18
-0.80%
-13.64%
2022-06-30
AMAT
Applied Materials
90.98
-0.96
-1.04%
-34.05%
2022-06-30
AMD
Advanced Micro Devices
76.47
-1.52
-1.95%
-18.05%
2022-06-30
ANET
Arista Networks
93.74
-1.19
-1.25%
-74.20%
2022-06-30
APH
Amphenol
64.38
0.01
0.02%
-6.64%
2022-06-30
ASML
ASML Holding
455.85
-9.35
-2.01%
-20.21%
2022-06-30
AVGO
Broadcom Inc
485.81
-4.60
-0.94%
3.44%
2022-06-30
CSCO
Cisco Systems
42.64
-0.24
-0.56%
-20.21%
2022-06-30
ENTG
Entegris
92.13
-1.76
-1.87%
-22.25%
2022-06-30
FLEX
Flextronics International
14.47
-0.21
-1.43%
-18.62%
2022-06-30
GLW
Corning
31.51
-0.87
-2.69%
-23.30%
2022-06-30
HEAR
Turtle Beach
12.23
-0.56
-4.38%
-60.34%
2022-06-30
HPE
Hewlett Packard
13.26
-0.10
-0.75%
-9.80%
2022-06-30
HPQ
HP
32.78
-0.83
-2.47%
8.01%
2022-06-30
IBM
IBM
141.19
0.48
0.34%
-3.85%
2022-06-30
INTC
Intel
37.41
0.12
0.32%
-33.21%
2022-06-30
JBL
Jabil Circuit
51.21
-0.78
-1.50%
-11.80%
2022-06-30
JNPR
Juniper Networks
28.50
-0.29
-1.01%
4.40%
2022-06-30
KEYS
Keysight Technologies
137.85
-0.83
-0.60%
-10.23%
2022-06-30
KLAC
KLA-Tencor
319.08
-1.49
-0.46%
2.35%
2022-06-30
LRCX
Lam Research
426.15
-0.90
-0.21%
-32.69%
2022-06-30
MCHP
Microchip Technology
58.08
0.03
0.05%
-60.68%
2022-06-30
MKSI
MKS Instruments
102.63
-0.21
-0.20%
-39.90%
2022-06-30
MRVL
Marvell Technology
43.53
-0.79
-1.78%
-24.15%
2022-06-30
MSI
Motorola Solutions Msi
209.60
-0.13
-0.06%
-4.18%
2022-06-30
MU
Micron Technology
55.28
-0.74
-1.32%
-30.99%
2022-06-30
NTAP
NetApp
65.24
-0.12
-0.18%
-20.40%
2022-06-30
NVDA
Nvidia
151.59
-3.83
-2.46%
-25.00%
2022-06-30
NXPI
NXP Semiconductors
148.03
-1.99
-1.33%
-26.67%
2022-06-30
OLED
Universal Display
101.14
-2.64
-2.54%
-53.83%
2022-06-30
QCOM
Qualcomm
127.74
-2.49
-1.91%
-9.28%
2022-06-30
QRVO
Qorvo
94.32
-1.49
-1.56%
-51.18%
2022-06-30
SANM
Sanmina
40.73
-0.31
-0.76%
4.38%
2022-06-30
SIMO
Silicon Motion Technology
83.70
-0.33
-0.39%
34.59%
2022-06-30
SMTC
Semtech
54.97
-0.15
-0.27%
-19.23%
2022-06-30
ST
Sensata Technologies
41.31
-0.52
-1.24%
-29.38%
2022-06-30
STX
Seagate Technology
71.44
-0.04
-0.06%
-17.52%
2022-06-30
SWKS
Skyworks Solutions
92.64
-1.23
-1.31%
-50.99%
2022-06-30
TEL
TE Connectivity
113.15
0.26
0.23%
-17.25%
2022-06-30
TXN
Texas Instruments
153.65
0.87
0.57%
-19.49%
2022-06-30
WDC
Western Digital
44.83
-0.57
-1.26%
-36.73%
2022-06-30
XRX
Xerox
14.85
-0.22
-1.46%
-37.66%
2022-06-30
Harga
Hari
Tahun
Tanggal
SPX
US500
3758
-33.45
-0.88%
-13.66%
2022-07-01
CCMP
USND
11029
-149.16
-1.33%
-24.06%
2022-06-30
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan