Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kayu - Kontrak Berjangka - Harga.

Ok
width
height
Lumber

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 40.1800 0.37 -0.91% -1.11% 8.24% -33.32% 2020-07-13
Brent 42.8500 0.39 -0.90% -0.58% 7.69% -35.79% 2020-07-13
Gas Alam 1.7790 0.04 -2.20% -3.68% 6.72% -26.12% 2020-07-13
Bensin 1.2653 0.02 -1.26% 1.67% 7.82% -34.45% 2020-07-13
Minyak Pemanas 1.2367 0.01 -0.46% -0.74% 8.28% -36.63% 2020-07-13
Etanol 1.3000 0.10 -6.81% -3.70% 18.07% -16.56% 2020-07-10
Nafta 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propana 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uranium 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,803.95 5.00 0.28% 1.14% 4.57% 27.61% 2020-07-13
Perak 18.8900 0.18 0.95% 3.73% 8.63% 22.86% 2020-07-13
Platina 826.79 12.19 1.50% 1.67% 1.88% -1.51% 2020-07-13

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 888.0000 2.25 -0.25% -1.06% 2.16% -1.52% 2020-07-13
Gandum 527.7500 8.50 -1.59% 7.92% 4.61% 3.94% 2020-07-13
Minyak kelapa sawit 2,427.00 0.00 0.00% -0.21% 2.06% 1.63% 2020-07-13
Keju 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
susu 24.20 0.03 0.12% 4.09% 18.34% 39.64% 2020-07-10
Wol 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Beras 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
teh 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Gula 11.76 0.08 -0.68% -1.43% -1.51% -2.49% 2020-07-10
Kopi 96.15 1.55 -1.59% -1.08% 0.16% -11.63% 2020-07-10
Jus Jeruk 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Kayu 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Biji Gandum 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Biji Coklat 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Canola 478.60 0.90 -0.19% 3.50% 1.57% 7.09% 2020-07-13
Karet 144.40 1.50 1.05% 1.69% 3.51% -37.35% 2020-07-13
Kapas 64.29 0.42 -0.65% 1.93% 8.95% 0.93% 2020-07-13
Jagung 333.2500 6.25 -1.84% -3.96% 1.06% -24.43% 2020-07-13

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Unggas 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder Sapi 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
Hogs Ramping 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
Sapi Hidup 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.9660 0.06 2.21% 6.75% 14.72% 9.55% 2020-07-13
Lithium 40,500.00 0.00 0.00% 0.00% -70.22% -70.22% 2020-07-13
Aspal 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Baja 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Timah 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nikel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Bijih Besi 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Aluminium 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Timah 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Seng 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Palladium 1,980.28 10.09 0.51% 2.11% 3.82% 26.33% 2020-07-13
Batubara 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Soda - Abu 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Neodymium 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Bijih Besi 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb - Indeks 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme Indeks 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S&P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10