Lumber
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 60.9858 1.87 -2.97% -1.67% -8.02% -15.11% 2019-05-22
Brent 70.4833 1.64 -2.27% -1.79% -5.40% -11.68% 2019-05-22
Gas Alam 2.5722 0.05 -1.76% -1.11% 4.77% -11.73% 2019-05-22
Bensin 1.9670 0.05 -2.46% -2.27% -7.72% -12.97% 2019-05-22
Minyak Pemanas 2.0302 0.05 -2.30% -2.69% -4.15% -11.33% 2019-05-22
Etanol 1.3811 0.01 -0.86% 3.92% 3.76% -8.17% 2019-05-22
Nafta 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
Propana 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
Uranium 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,276.85 0.18 -0.01% -1.51% 0.37% -1.25% 2019-05-22
Perak 14.4364 0.02 0.14% -2.42% -2.56% -12.08% 2019-05-22
Platina 804.95 8.55 -1.05% -4.81% -8.99% -10.49% 2019-05-22
Palladium 1,315.60 3.90 -0.30% -2.15% -5.39% 34.66% 2019-05-22
Mangan 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
Neodymium 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rhodium 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 829.4137 8.75 1.06% -0.73% -3.78% -20.19% 2019-05-22
Gandum 474.8484 3.75 -0.78% 5.82% 8.23% -10.57% 2019-05-22
Kapas 66.58 0.74 -1.10% 0.35% -13.05% -23.44% 2019-05-22
Beras 11.3105 0.02 -0.13% 3.62% 10.62% -5.11% 2019-05-22
Minyak kelapa sawit 2,008.00 41.00 -2.00% 2.61% -3.92% -18.44% 2019-05-21
Keju 1.6920 0.00 0.24% -0.06% 3.05% 3.30% 2019-05-22
susu 16.33 0.04 0.25% 0.37% 2.58% 7.15% 2019-05-22
Karet 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
Jus Jeruk 99.80 1.80 1.84% -6.64% -1.19% -40.95% 2019-05-22
Canola 445.30 2.90 0.66% 0.86% 1.71% -16.80% 2019-05-22
Kayu 321.20 3.30 1.04% -2.13% 2.00% -44.55% 2019-05-22
Biji Coklat 2,413.00 33.00 -1.35% 3.21% 4.73% -7.83% 2019-05-22
Kopi 91.70 1.20 -1.29% 2.00% 0.22% -23.17% 2019-05-22
Gula 11.66 0.15 -1.27% -1.60% -8.19% -5.59% 2019-05-22
teh 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Biji Gandum 319.1167 10.00 3.24% 10.90% 8.36% 26.63% 2019-05-22
Wol 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Jagung 393.9344 0.50 0.13% 6.61% 12.15% -3.57% 2019-05-22

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 110.8704 0.10 -0.09% 1.09% -13.60% 5.14% 2019-05-22
Hogs Ramping 90.0034 0.28 -0.31% -1.98% 2.48% 20.65% 2019-05-22
Daging Sapi 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Unggas 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21
Feeder Sapi 135.1924 0.58 0.43% -0.54% -9.65% 0.22% 2019-05-22

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6851 0.04 -1.47% -2.49% -7.36% -12.27% 2019-05-22
Aspal 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Baja 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Batubara 83.50 1.25 1.52% -1.76% -5.17% -17.34% 2019-05-22
Timah 1,791.00 0.00 0.00% 0.31% -6.74% -27.46% 2019-05-21
Aluminium 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Timah 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Seng 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Nikel 11,974.00 0.00 0.00% 0.52% -4.88% -17.94% 2019-05-21
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Bijih Besi 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Bijih Besi 62% Fe 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
Soda - Abu 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Lithium 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Lme Indeks 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S&P GSCI 2,599.07 0.00 0.00% 2.83% -2.33% -9.13% 2019-05-21
Crb - Indeks 188.35 2.00 -1.05% -0.29% -3.84% -10.76% 2019-05-22


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kayu - Kontrak Berjangka - Harga.