Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Kayu - Kontrak Berjangka - Harga
1978-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,190.50
2.75
0.23%
0.59%
-19.89%
2024-03-19
Gandum
543.33
0.58
0.11%
-6.20%
-22.46%
2024-03-19
Kayu
555.09
-10.91
-1.93%
-0.07%
30.76%
2024-03-14
Keju
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Minyak kelapa sawit
4,227.00
-9.00
-0.21%
9.51%
11.68%
2024-03-19
susu
16.44
0
0%
1.61%
-8.92%
2024-03-19
Biji Coklat
8,172.00
154.00
1.92%
36.22%
193.43%
2024-03-18
Kapas
93.88
-0.69
-0.73%
2.95%
21.57%
2024-03-19
Karet
172.00
-1.30
-0.75%
10.75%
32.21%
2024-03-19
Jus Jeruk
360.45
-10.00
-2.70%
-3.31%
51.35%
2024-03-18
Kopi
181.85
-1.00
-0.55%
-5.09%
-1.65%
2024-03-18
Biji Gandum
358.29
-0.2146
-0.06%
-2.44%
0.71%
2024-03-19
Wol
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Beras
17.81
0.0200
0.11%
-3.39%
2.92%
2024-03-19
Canola
632.80
1.10
0.17%
8.21%
-14.32%
2024-03-19
Gula
22.16
0.04
0.18%
-2.59%
8.20%
2024-03-18
teh
2.36
0
0%
10.80%
-20.00%
2024-03-18
Jagung
437.39
1.3858
0.32%
1.13%
-30.90%
2024-03-19
Kayu - Kontrak Berjangka - Harga
Kayu lapis adalah kayu yang telah diproses menjadi balok dan papan. Produsen kayu lapis terbesar terkonsentrasi di wilayah Laut Baltik dan Amerika Utara. Kontrak berjangka yang diperdagangkan di Bursa Berjangka Chicago Mercantile mengatur bahwa kayu lapis harus diproduksi di negara bagian Amerika Serikat dan provinsi Kanada tertentu. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kayu - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
555.09
566.00
1711.20
111.70
1978 - 2024
USD / 1000 kaki papan
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.567
0.15
-0.19%
Brent
86.697
0.19
-0.22%
Gas Alam
1.7285
0.03
1.50%
Bensin
2.7350
0.02
-0.81%
Minyak Pemanas
2.7651
0.02
-0.83%
Emas
2156.68
3.31
-0.15%
Perak
24.919
0.12
-0.47%
Tembaga
4.0813
0.03
-0.81%
Kedelai
1190.25
2.50
0.21%
Gandum
543.33
0.58
0.11%
Batubara
129.75
1.25
-0.95%
Baja
3564.00
90.00
2.59%
Bijih Besi
104.50
2.00
1.95%
Gas TTF
28.82
1.80
6.65%
Kayu
555.09
10.91
-1.93%
EURUSD
1.08657
0.0005
-0.05%
GBPUSD
1.27071
0.0020
-0.16%
AUDUSD
0.65152
0.0044
-0.67%
NZDUSD
0.60484
0.0035
-0.57%
USDJPY
150.401
1.2610
0.85%
USDCNY
7.20891
0.0035
0.05%
USDCHF
0.88906
0.0014
0.15%
USDCAD
1.35686
0.0038
0.28%
USDMXN
16.8550
0.0297
0.18%
USDINR
82.9350
0.0350
0.04%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.7875
0.3455
0.38%
USDKRW
1339.19
2.9800
0.22%
USDTRY
32.3351
0.0891
0.28%
DXY
103.795
0.3629
0.35%
US500
5149.74
0
0.01%
US30
38819
28
0.07%
US100
17943
42
-0.23%
JP225
39836
96
0.24%
GB100
7708
15
-0.19%
DE40
17895
38
-0.21%
FR40
8148
16
-0.20%
IT40
33847
94
-0.28%
ES35
10597
1
-0.01%
AU200
7705
29
0.38%
SHANGHAI
3065
20
-0.65%
SENSEX
72024
725
-1.00%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Amerika Serikat
4.3310
0.009
-0.01%
Inggris Raya
4.0890
0.003
0.00%
Jepang
0.7330
0.023
-0.02%
Australia
4.1010
0.039
-0.04%
Jerman
2.4580
0.001
0.00%
Brazil
11.0200
0.155
0.16%
Rusia
13.7800
0.090
0.09%
India
7.0920
0.005
0.01%
Kanada
3.5970
0.050
0.05%
Italia
3.6730
0.010
-0.01%
Prancis
2.8910
0.002
0.00%
Afrika Selatan
10.7810
0.286
0.29%
Tiongkok
2.2840
0.008
-0.01%
Swiss
0.8310
0.034
0.03%
Chili
5.8000
0.040
0.04%
Bitcoin
64594
2,771
-4.11%
Ether
3355.07
152.8200
-4.36%
Binance
523.9
30.5000
-5.50%
Cardano
0.61387
0.0516
-7.76%
Solana
182.7418
13.6282
-6.94%
Ripple
0.59162
0.0161
-2.65%
Polkadot
9.06
0.8903
-8.95%
Avalanche
56.60
4.2255
-6.95%
Polygon
0.95
0.0845
-8.17%
Cosmos
10.96
0.8082
-6.87%
Dai
0.99987
0.0000
0.00%
Litecoin
79.830
3.2900
-3.96%
Uniswap
10.90
1.0000
-8.40%
Algorand
0.23
0.0218
-8.68%
Bitcoin Cash
366.88
36.6726
-9.09%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now