Name: Lumber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kayu,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	40.4100	0.19	-0.47%	2.05%	-5.16%	-25.26%	2020-09-29
Brent USD/Bbl	42.2200	0.21	-0.49%	1.20%	-6.76%	-30.54%	2020-09-29
Gas Alam USD/MMBtu	2.7670	0.69	33.03%	50.38%	4.69%	18.76%	2020-09-29
Bensin USD/Gal	1.2454	0.01	-0.45%	6.12%	1.81%	-22.40%	2020-09-29
Minyak Pemanas USD/Gal	1.1375	0.00	-0.28%	3.64%	-7.07%	-40.31%	2020-09-29
Etanol USD/Gal	1.3300	0.05	3.50%	20.91%	0.61%	-15.39%	2020-09-28
Nafta USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propana USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Uranium USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,885.75	2.35	0.12%	-0.71%	-4.26%	28.11%	2020-09-29
Perak USD/t.oz	23.727	0.09	-0.36%	-2.82%	-15.92%	39.61%	2020-09-29
Platina USD/t.oz	880.28	1.96	-0.22%	1.56%	-5.30%	-0.19%	2020-09-29

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	996.0000	0.75	0.08%	-2.35%	4.81%	9.93%	2020-09-29
Gandum USd/Bu	548.5000	1.25	-0.23%	-1.79%	1.01%	10.64%	2020-09-29
Minyak kelapa sawit MYR/T	2,592.00	7.00	0.27%	-3.71%	0.90%	9.37%	2020-09-28
Keju USD/Lbs	1.7600	0.00	-0.23%	0.28%	-16.55%	-7.56%	2020-09-29
susu USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Wol AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
teh USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Biji Gandum USd/Bu	276.2500	4.25	1.56%	-4.08%	4.25%	0.18%	2020-09-29
Beras USD/cwt	12.4750	0.02	0.12%	2.09%	-0.12%	3.83%	2020-09-29
Karet JPY/Kg	224.70	1.90	0.85%	3.12%	12.58%	43.58%	2020-09-29
Canola CAD/T	513.10	1.20	-0.23%	-1.55%	2.99%	13.69%	2020-09-29
Kapas USd/Lbs	63.92	0.48	-0.75%	0.13%	-0.76%	6.98%	2020-09-29
Gula USd/Lbs	12.59	0.41	-3.15%	0.32%	-0.55%	5.62%	2020-09-28
Biji Coklat USD/T	2,587.00	19.00	0.74%	-1.60%	-4.99%	5.94%	2020-09-28
Kopi USd/Lbs	109.55	4.10	-3.61%	-2.19%	-15.60%	8.30%	2020-09-28
Jus Jeruk USd/Lbs	107.10	1.35	1.28%	-7.43%	-5.89%	7.37%	2020-09-28
Kayu USD/1000 board feet	578.60	23.00	-3.82%	5.28%	-37.65%	57.61%	2020-09-28
Jagung USd/BU	366.7500	0.75	0.20%	-0.54%	5.09%	-5.48%	2020-09-29

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
Unggas BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Feeder Sapi USd/Lbs	141.0000	0.68	0.48%	-0.07%	0.61%	-0.98%	2020-09-28
Sapi Hidup USd/Lbs	107.8750	0.25	0.23%	1.20%	2.45%	3.16%	2020-09-28
Hogs Ramping USd/Lbs	72.5250	0.73	1.01%	10.18%	34.93%	10.81%	2020-09-28

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.9890	0.01	0.29%	-1.53%	-1.30%	16.55%	2020-09-29
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Aspal CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
Baja CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Timah USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Aluminium USD/T	1,783.75	23.00	1.31%	1.65%	-1.95%	3.62%	2020-09-28
Timah USD/T	17,352.50	327.50	1.92%	-3.84%	-4.29%	8.96%	2020-09-28
Seng USD/T	2,431.25	54.50	2.29%	-1.67%	-4.73%	2.24%	2020-09-28
Nikel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molibdenum USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Bijih Besi USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Batubara USD/T	60.78	0.65	1.08%	1.69%	12.56%	-15.21%	2020-09-28
Palladium USD/t.oz	2,259.04	2.90	0.13%	1.72%	0.71%	34.91%	2020-09-29
Rhodium USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28
Soda - Abu CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Neodymium CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Bijih Besi 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Crb - Indeks Index Points	157.99	0.39	0.25%	0.61%	-2.92%	-13.83%	2020-09-28
Lme Indeks Index Points	2,922.00	0.00	0.00%	-2.45%	-3.16%	5.32%	2020-09-28
S&P GSCI Index Points	1,717.18	0.00	0.00%	0.25%	-4.18%	-28.24%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16695	0.0001	-0.01%
GBPUSD	1.28492	0.0001	0.01%
AUDUSD	0.70788	0.0007	-0.10%
NZDUSD	0.65616	0.0000	0.00%
USDJPY	105.47	0.0020	0.00%
USDCNY	6.82579	0.0077	0.11%
USDCHF	0.92414	0.0001	-0.02%
USDCAD	1.33782	0.0013	0.10%
USDMXN	22.4391	0.0459	0.21%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0404	0.9025	1.16%
DXY	94.234	0.0436	-0.05%
BTCUSD	10,698.97	39	-0.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,632	48	0.17%
S&P 500	3,366	14	0.43%
NASDAQ 100	11,445	82	0.72%
NIKKEI 225	23,368	144	-0.61%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,971	19	0.31%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3400	0.26	-0.64%
Brent	42.1500	0.28	-0.66%
Natural gas	2.7650	0.69	32.98%
Gasoline	1.2441	0.01	-0.55%
Heating oil	1.1361	0.00	-0.40%
Gold	1,885.00	1.60	0.08%
Silver	23.683	0.13	-0.55%
Copper	2.9865	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.0000	0.50	0.05%
Wheat	548.2500	1.50	-0.27%
Cotton	64.10	0.30	-0.47%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]

Kayu - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kayu - Kontrak Berjangka - Harga.