Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kayu - Kontrak Berjangka - Harga.

Ok
width
height
Lumber

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
40.4100 0.19 -0.47% 2.05% -5.16% -25.26% 2020-09-29
Brent
USD/Bbl
42.2200 0.21 -0.49% 1.20% -6.76% -30.54% 2020-09-29
Gas Alam
USD/MMBtu
2.7670 0.69 33.03% 50.38% 4.69% 18.76% 2020-09-29
Bensin
USD/Gal
1.2454 0.01 -0.45% 6.12% 1.81% -22.40% 2020-09-29
Minyak Pemanas
USD/Gal
1.1375 0.00 -0.28% 3.64% -7.07% -40.31% 2020-09-29
Etanol
USD/Gal
1.3300 0.05 3.50% 20.91% 0.61% -15.39% 2020-09-28
Nafta
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propana
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uranium
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,885.75 2.35 0.12% -0.71% -4.26% 28.11% 2020-09-29
Perak
USD/t.oz
23.727 0.09 -0.36% -2.82% -15.92% 39.61% 2020-09-29
Platina
USD/t.oz
880.28 1.96 -0.22% 1.56% -5.30% -0.19% 2020-09-29

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
996.0000 0.75 0.08% -2.35% 4.81% 9.93% 2020-09-29
Gandum
USd/Bu
548.5000 1.25 -0.23% -1.79% 1.01% 10.64% 2020-09-29
Minyak kelapa sawit
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Keju
USD/Lbs
1.7600 0.00 -0.23% 0.28% -16.55% -7.56% 2020-09-29
susu
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Wol
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
teh
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Biji Gandum
USd/Bu
276.2500 4.25 1.56% -4.08% 4.25% 0.18% 2020-09-29
Beras
USD/cwt
12.4750 0.02 0.12% 2.09% -0.12% 3.83% 2020-09-29
Karet
JPY/Kg
224.70 1.90 0.85% 3.12% 12.58% 43.58% 2020-09-29
Canola
CAD/T
513.10 1.20 -0.23% -1.55% 2.99% 13.69% 2020-09-29
Kapas
USd/Lbs
63.92 0.48 -0.75% 0.13% -0.76% 6.98% 2020-09-29
Gula
USd/Lbs
12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
Biji Coklat
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Kopi
USd/Lbs
109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
Jus Jeruk
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Kayu
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Jagung
USd/BU
366.7500 0.75 0.20% -0.54% 5.09% -5.48% 2020-09-29

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Unggas
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Feeder Sapi
USd/Lbs
141.0000 0.68 0.48% -0.07% 0.61% -0.98% 2020-09-28
Sapi Hidup
USd/Lbs
107.8750 0.25 0.23% 1.20% 2.45% 3.16% 2020-09-28
Hogs Ramping
USd/Lbs
72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9890 0.01 0.29% -1.53% -1.30% 16.55% 2020-09-29
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Aspal
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Baja
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Timah
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Aluminium
USD/T
1,783.75 23.00 1.31% 1.65% -1.95% 3.62% 2020-09-28
Timah
USD/T
17,352.50 327.50 1.92% -3.84% -4.29% 8.96% 2020-09-28
Seng
USD/T
2,431.25 54.50 2.29% -1.67% -4.73% 2.24% 2020-09-28
Nikel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibdenum
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Bijih Besi
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Batubara
USD/T
60.78 0.65 1.08% 1.69% 12.56% -15.21% 2020-09-28
Palladium
USD/t.oz
2,259.04 2.90 0.13% 1.72% 0.71% 34.91% 2020-09-29
Rhodium
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28
Soda - Abu
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodymium
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Bijih Besi 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Crb - Indeks
Index Points
157.99 0.39 0.25% 0.61% -2.92% -13.83% 2020-09-28
Lme Indeks
Index Points
2,922.00 0.00 0.00% -2.45% -3.16% 5.32% 2020-09-28
S&P GSCI
Index Points
1,717.18 0.00 0.00% 0.25% -4.18% -28.24% 2020-09-28