Lumber
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.8338 0.39 0.67% 3.60% 4.89% -5.20% 2019-03-18
Brent 67.2144 0.19 0.28% 0.95% 1.15% 1.76% 2019-03-18
Gas Alam 2.8339 0.04 1.57% 2.23% 6.46% 6.90% 2019-03-18
Bensin 1.8774 0.02 0.86% 2.81% 20.05% -2.47% 2019-03-18
Minyak Pemanas 1.9672 0.00 -0.18% -1.35% -1.37% 3.16% 2019-03-18
Etanol 1.4215 0.04 2.75% 9.94% 8.18% -2.84% 2019-03-18
Nafta 532.23 0.28 -0.05% 2.48% 6.54% -5.28% 2019-03-15
Propana 0.68 0.00 -0.57% 0.07% 2.10% -12.19% 2019-03-15
Uranium 27.2500 0.25 -0.91% -3.02% -5.05% 25.29% 2019-03-15

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,304.44 3.02 0.23% 0.81% -2.73% -0.92% 2019-03-18
Perak 15.3084 0.05 0.34% -0.08% -4.20% -6.10% 2019-03-18
Platina 831.54 3.54 0.43% 0.82% 1.72% -12.75% 2019-03-18
Palladium 1,576.15 16.15 1.04% 2.61% 6.53% 59.21% 2019-03-18
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-15
Neodymium 375,000.00 5,000.00 -1.32% -3.60% -5.78% -18.03% 2019-03-15
Rhodium 3,170.00 10.00 0.32% 5.84% 20.30% 65.10% 2019-03-15

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 902.8890 7.25 -0.80% 2.86% 0.24% -11.70% 2019-03-18
Gandum 457.6551 5.25 -1.14% 8.38% -6.55% 1.53% 2019-03-18
Kapas 75.46 0.04 -0.05% 3.09% 7.17% -7.10% 2019-03-18
Beras 10.6796 0.05 -0.47% 2.00% 8.26% -13.02% 2019-03-18
Keju 1.5310 0.00 -0.13% 0.00% 9.20% -1.67% 2019-03-18
Minyak kelapa sawit 2,025.00 75.00 3.85% 3.21% -6.03% -16.77% 2019-03-18
susu 14.92 0.02 -0.13% -0.33% 6.72% 4.41% 2019-03-18
Karet 175.80 0.20 -0.11% -3.03% -8.39% -2.82% 2019-03-18
Jus Jeruk 126.85 0.45 0.36% 12.31% 6.78% -8.08% 2019-03-18
Canola 464.20 0.60 -0.13% 2.97% -2.01% -10.33% 2019-03-18
Biji Coklat 2,179.00 18.00 -0.82% -0.46% -6.88% -10.88% 2019-03-18
Kopi 92.30 2.30 -2.43% -1.81% -5.04% -22.01% 2019-03-18
Kayu 395.40 5.10 -1.27% -1.22% -0.50% -18.74% 2019-03-18
Gula 12.82 0.30 2.40% 4.31% -3.97% -0.54% 2019-03-18
Biji Gandum 277.2664 0.25 0.09% 9.48% 2.69% 17.99% 2019-03-18
Wol 1,979.00 0.00 0.00% -1.44% 0.56% 13.02% 2019-03-15
teh 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-15
Jagung 371.4736 2.50 -0.67% 5.38% 0.47% -0.94% 2019-03-18

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 128.8543 0.50 -0.39% -0.11% 0.77% 7.18% 2019-03-18
Hogs Ramping 69.5337 0.75 1.09% 10.63% 23.01% 10.11% 2019-03-18
Daging Sapi 10.78 0.00 0.00% 1.89% 1.70% 12.88% 2019-03-15
Unggas 4.59 0.13 2.91% 6.25% 5.52% 42.55% 2019-03-15
Feeder Sapi 141.5724 0.03 -0.02% -0.51% -1.51% 2.26% 2019-03-18

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8955 0.00 -0.10% -0.16% 0.48% -5.67% 2019-03-18
Aspal 3,344.00 146.00 -4.18% -3.02% 6.97% 31.55% 2019-03-07
Baja 3,845.00 55.00 1.45% 2.02% -0.90% -3.88% 2019-03-07
Kobalt 30,000 1,000.00 -3.23% -14.29% -3.23% -66.29% 2019-03-15
Batubara 91.25 1.52 -1.64% -1.90% -1.99% 0.86% 2019-03-15
Timah 2,045.00 52.25 -2.49% -1.37% 1.46% -13.42% 2019-03-15
Aluminium 1,897.00 6.00 -0.32% 1.34% 2.21% -9.15% 2019-03-15
Timah 21,075.00 95.00 -0.45% -1.40% -0.28% 1.44% 2019-03-15
Seng 2,790.00 35.00 -1.24% 2.91% 5.76% -14.44% 2019-03-15
Nikel 12,844.25 45.25 0.35% -1.22% 3.80% -4.35% 2019-03-15
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 25.00% 2019-03-15
Bijih Besi 88.00 0.50 0.57% 1.15% -0.57% 24.82% 2019-03-15
Soda - Abu 1,950.00 0.00 0.00% 0.00% -4.41% 14.51% 2019-03-15
Bijih Besi 62% Fe 86.1200 0.14 0.16% 1.14% -2.72% 19.88% 2019-03-15
Lithium 112.62 0.47 0.42% 1.18% -0.79% -15.96% 2019-03-15

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 730.00 53.00 7.83% 12.48% 13.53% -35.74% 2019-03-15
Lme Indeks 3,023.20 0.00 0.00% 0.83% 2.70% -7.37% 2019-03-15
S&P GSCI 2,521.23 4.03 0.16% 1.88% 1.92% -1.63% 2019-03-15
Crb - Indeks 191.69 0.21 0.11% 2.01% 1.17% -2.51% 2019-03-18


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kayu - Kontrak Berjangka - Harga.