Trimble Navigation - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 790.22 -11.94 -1.49% 164.72% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Ansys 366.93 3.84 1.06% 12.09% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Digi International 35.33 0.23 0.66% 57.44% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Hexagon AB 96.20 0.48 0.50% -18.06% 2025-07-08
IPG Photonics 73.00 1.65 2.31% -13.56% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Jacobs Engineering 133.00 0.63 0.48% -2.61% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Osi Systems 233.83 3.02 1.31% 72.44% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
PACCAR 98.70 2.06 2.13% -2.61% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Synopsys 551.52 15.00 2.80% -9.28% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Terex 51.25 2.18 4.44% -3.65% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Zebra Technologies 323.10 5.99 1.89% 2.51% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6225 -4.45 -0.07% 10.48% 2025-07-09