Trimble Navigation - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 777.85 -2.76 -0.35% 165.01% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Allison Transmission 93.41 -2.00 -2.10% 24.10% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Ansys 336.79 -2.18 -0.64% 3.60% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cadence Design Systems 299.00 -1.81 -0.60% -8.46% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Digi International 33.18 -0.13 -0.39% 49.19% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Dassault Systemes 31.46 -0.21 -0.66% -9.47% 2025-06-18
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Hexagon AB 93.16 -1.34 -1.42% -19.55% 2025-06-18
IPG Photonics 66.81 -1.29 -1.89% -19.22% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Osi Systems 224.77 -10.06 -4.28% 65.39% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
PTC 167.52 -5.09 -2.95% -3.14% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Trimble Navigation 71.76 -1.12 -1.54% 29.33% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Westinghouse Air Brake Technologies 200.82 -2.54 -1.25% 23.26% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

Harga Hari Tahun Tanggal
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5991 -50.39 -0.84% 9.45% 2025-06-18