Trimble Navigation - Harga Saham

Harga Saham
80.20
Perubahan Harian
-0.92 -1.13%
Bulanan
-1.51%
Tahunan
41.97%
Q3 Perkiraan
80.99

Harga Chg Hari Tahun Tanggal
Axon Enterprise 760.89 2.60 0.34% 102.85% 2025-08-20
Autodesk 288.63 -0.61 -0.21% 14.47% 2025-08-20
AGCO 112.90 -0.69 -0.61% 26.17% 2025-08-20
Allison Transmission 87.29 -0.50 -0.57% -0.16% 2025-08-20
Ametek 183.34 -1.86 -1.00% 10.51% 2025-08-20
Aptiv 75.12 -1.02 -1.34% 7.50% 2025-08-20
Caterpillar 420.59 4.50 1.08% 22.62% 2025-08-20
Cadence Design Systems 345.45 -1.43 -0.41% 21.43% 2025-08-20
Cognex 42.71 -0.69 -1.59% 6.75% 2025-08-20
Cummins 396.35 -5.86 -1.46% 30.55% 2025-08-20
Deere & Company 492.72 3.28 0.67% 30.78% 2025-08-20
Digi International 33.39 -1.54 -4.41% 15.66% 2025-08-20
Danaher 211.40 -0.80 -0.38% -21.92% 2025-08-20
Dassault Systemes 27.33 0.33 1.22% -20.48% 2025-08-21
Fortive 48.04 -0.12 -0.25% -33.64% 2025-08-20
Generac 189.65 -9.43 -4.74% 24.49% 2025-08-20
Hexagon AB 107.30 -0.65 -0.60% 3.82% 2025-08-20
IPG Photonics 75.72 -1.35 -1.75% 6.30% 2025-08-20
Itron 124.69 -1.15 -0.91% 25.28% 2025-08-20
Illinois Tool Works 262.02 -1.92 -0.73% 6.28% 2025-08-20
Jacobs Engineering 146.54 -1.22 -0.83% -1.35% 2025-08-20
Keysight Technologies 158.51 -4.97 -3.04% 0.41% 2025-08-20
Lincoln Electric 238.70 -2.05 -0.85% 21.59% 2025-08-20
3M 154.75 0.41 0.27% 19.62% 2025-08-20
Manitowoc 9.34 0 0% -4.40% 2025-08-20
Oracle 235.06 0.44 0.19% 67.72% 2025-08-20
Osi Systems 223.39 -3.52 -1.55% 54.47% 2025-08-20
Oshkosh 137.51 -1.45 -1.04% 32.23% 2025-08-20
PACCAR 98.18 -1.28 -1.29% 2.25% 2025-08-20
PTC 210.89 1.02 0.49% 18.78% 2025-08-20
Roper Industries 540.52 7.93 1.49% -1.99% 2025-08-20
Synopsys 601.13 -11.66 -1.90% 6.46% 2025-08-20
Stanley Black & Decker 73.92 -2.29 -3.00% -24.95% 2025-08-20
Terex 49.70 -1.16 -2.28% -8.30% 2025-08-20
Trimble Navigation 80.20 -0.92 -1.13% 41.97% 2025-08-20
United Rentals 901.87 -13.77 -1.50% 24.47% 2025-08-20
Volex 352.50 -8.00 -2.22% -4.47% 2025-08-20
Westinghouse Air Brake Technologies 192.85 0.17 0.09% 19.59% 2025-08-20
Zebra Technologies 304.74 -7.32 -2.35% -11.66% 2025-08-20

Harga Hari Tahun Tanggal
USND 21173 -142.10 -0.67% 18.16% 2025-08-20
US400 3174 -12.62 -0.40% 4.03% 2025-08-20
US500 6397 -15.59 -0.24% 14.83% 2025-08-21