Trimble Navigation - Harga Saham

Harga Saham
80.83
Perubahan Harian
1.21 1.52%
Bulanan
11.43%
Tahunan
43.80%
Q3 Perkiraan
76.36

Harga Chg Hari Tahun Tanggal
Axon Enterprise 732.99 -72.87 -9.04% 151.75% 2025-07-10
Autodesk 286.11 -21.16 -6.89% 14.90% 2025-07-10
AGCO 114.90 4.95 4.50% 21.96% 2025-07-10
Allison Transmission 95.50 0.65 0.69% 27.25% 2025-07-10
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
Ansys 374.52 7.65 2.09% 14.24% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
Cadence Design Systems 322.66 -0.25 -0.08% 2.53% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
Cummins 340.03 5.43 1.62% 21.77% 2025-07-10
Deere & Company 519.20 9.87 1.94% 43.56% 2025-07-10
Digi International 35.01 -0.29 -0.82% 49.94% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Dassault Systemes 32.15 0.46 1.45% -5.36% 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
Generac 151.99 1.07 0.71% 2.52% 2025-07-10
Hexagon AB 100.00 2.44 2.50% -16.32% 2025-07-10
IPG Photonics 75.09 1.26 1.71% -14.72% 2025-07-10
Itron 135.53 0.78 0.58% 31.05% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Jacobs Engineering 136.21 2.01 1.50% -3.51% 2025-07-10
Keysight Technologies 164.84 0.94 0.57% 17.63% 2025-07-10
Lincoln Electric 223.47 2.99 1.36% 15.10% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Manitowoc 13.53 0.25 1.88% 31.23% 2025-07-10
Oracle 235.06 -0.75 -0.32% 64.49% 2025-07-10
Osi Systems 232.00 -3.64 -1.54% 62.97% 2025-07-10
Oshkosh 127.77 2.33 1.86% 23.22% 2025-07-10
PACCAR 99.40 0.73 0.74% -3.73% 2025-07-10
PTC 195.04 -15.43 -7.33% 8.49% 2025-07-10
Roper Industries 549.62 -9.02 -1.61% -1.14% 2025-07-10
Synopsys 565.46 14.51 2.63% -7.11% 2025-07-10
Stanley Black & Decker 73.83 0.92 1.26% -15.10% 2025-07-10
Terex 54.05 2.88 5.63% 3.72% 2025-07-10
Trimble Navigation 80.83 1.21 1.52% 43.80% 2025-07-10
United Rentals 819.71 15.72 1.96% 22.76% 2025-07-10
Volex 379.50 8.50 2.29% 7.51% 2025-07-10
Westinghouse Air Brake Technologies 213.68 0.63 0.30% 31.41% 2025-07-10
Zebra Technologies 330.37 8.59 2.67% 0.62% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.41 0.48% 6.86% 2025-07-10
US500 6285 17.20 0.27% 12.54% 2025-07-10