Trimble Navigation - Harga Saham

TRMB

81.00

Perubahan Harian:

-1.62%

Tahunan:

83.97%

Harga Hari Tahun
Axon Enterprise Inc 183.03 2.48 1.37% 113.77%
Autodesk 312.66 4.15 1.35% 34.26%
AGCO 125.44 1.61 1.30% 97.19%
Allison Transmission 39.88 0.43 1.09% 4.78%
Ametek 137.86 0.69 0.50% 48.40%
Ansys 365.36 7.13 1.99% 24.48%
Aptiv PLC 157.39 2.90 1.88% 91.36%
Aspen Technology 124.00 0.63 0.43% 28.84%
CalAmp 10.19 -1.82 -15.15% 35.24%
Caterpillar 209.60 0.44 0.21% 52.35%
Cadence Design Systems 145.71 2.69 1.88% 42.03%
Cognex 80.76 -3.65 -4.32% 25.76%
Cummins 237.41 -0.03 -0.01% 26.12%
Coherent 190.00 -66.56 -25.94% 47.96%
Deere & Company 354.91 3.58 1.02% 102.40%
Digi International 19.83 0.26 1.33% 75.49%
Danaher 291.41 2.45 0.85% 49.23%
Dassault Systemes 44.51 0.16 0.37% -69.47%
Faro Technologies 74.36 1.04 1.42% 33.43%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 69.31 0.15 0.22% -2.38%
Generac 440.00 -4.59 -1.03% 225.32%
Hexagon AB 139.30 2.15 1.57% -75.64%
IPG Photonics 215.20 3.11 1.47% 22.77%
Itron 92.50 -1.47 -1.56% 36.61%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Jacobs Engineering 133.90 1.62 1.22% 59.52%
Keysight Technologies 159.66 1.08 0.68% 64.80%
Lincoln Electric 117.49 -17.13 -12.72% 28.36%
3M 200.33 1.26 0.63% 25.33%
Manitowoc 22.65 0.53 2.40% 97.99%
National Instruments 38.86 -2.79 -6.70% 3.57%
Oracle 87.68 -3.01 -3.32% 57.56%
Osi Systems 55.00 -39.79 -41.98% -18.36%
Oshkosh 92.67 -27.23 -22.71% 14.96%
PACCAR 87.54 0.40 0.45% 2.09%
PTC 152.67 4.39 2.96% 87.42%
Raven Industries 58.40 -0.59 -1.00% 165.82%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Synopsys 280.00 -1.60 -0.57% 44.80%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Terex 45.80 0.80 1.78% 132.49%
Trimble Navigation 81.00 -1.33 -1.62% 83.97%
United Rentals 315.00 -4.97 -1.55% 95.80%
Westinghouse Air Brake Technologies 80.50 3.13 3.83% 30.11%
Zebra Technologies 531.00 -5.22 -0.97% 96.68%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%