Trimble Navigation - Harga Saham

Harga Saham
84.92
Perubahan Harian
-0.27 -0.32%
Bulanan
11.06%
Tahunan
55.62%
Q3 Perkiraan
83.11

Harga Chg Hari Tahun Tanggal
Axon Enterprise 755.94 7.34 0.98% 151.97% 2025-07-31
Autodesk 309.21 2.60 0.85% 24.96% 2025-07-30
AGCO 118.44 11.80 11.07% 25.44% 2025-07-31
Allison Transmission 88.11 1.06 1.21% -0.55% 2025-07-31
Ametek 185.24 8.48 4.80% 6.89% 2025-07-31
Aptiv 68.24 -1.63 -2.33% -0.70% 2025-07-29
Caterpillar 440.15 6.03 1.39% 32.87% 2025-07-31
Cadence Design Systems 368.89 -2.14 -0.58% 37.85% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Cummins 368.33 2.83 0.77% 26.27% 2025-07-31
Deere & Company 524.47 16.60 3.27% 46.68% 2025-07-31
Digi International 33.62 -0.01 -0.03% 26.11% 2025-07-30
Danaher 200.16 -3.83 -1.88% -28.65% 2025-07-31
Dassault Systemes 28.89 -0.28 -0.96% -16.94% 2025-07-31
Fortive 49.01 -0.65 -1.30% -30.39% 2025-07-31
Generac 181.00 29.68 19.61% 16.24% 2025-07-30
Hexagon AB 107.95 -1.30 -1.19% 1.84% 2025-07-31
IPG Photonics 76.49 -0.55 -0.71% -0.77% 2025-07-31
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
Illinois Tool Works 256.39 2.72 1.07% 5.95% 2025-07-31
Jacobs Engineering 142.29 0.89 0.63% -1.42% 2025-07-31
Keysight Technologies 167.23 -0.32 -0.19% 19.80% 2025-07-31
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
3M 149.11 2.22 1.51% 17.00% 2025-07-31
Manitowoc 12.49 -0.36 -2.80% -1.19% 2025-07-30
Oracle 254.66 4.01 1.60% 85.37% 2025-07-31
Osi Systems 220.35 -3.19 -1.43% 49.13% 2025-07-31
Oshkosh 125.48 -0.97 -0.77% 15.49% 2025-07-30
PACCAR 99.00 -0.48 -0.48% 0.34% 2025-07-30
PTC 202.71 -1.48 -0.72% 13.98% 2025-07-30
Roper Industries 552.34 -10.72 -1.90% 1.39% 2025-07-30
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Stanley Black & Decker 68.07 0.30 0.44% -32.88% 2025-07-31
Terex 49.79 -0.55 -1.09% -21.29% 2025-07-30
Trimble Navigation 84.92 -0.27 -0.32% 55.62% 2025-07-31
United Rentals 881.53 1.11 0.13% 23.00% 2025-07-31
Volex 374.00 -6.00 -1.58% 6.40% 2025-07-31
Westinghouse Air Brake Technologies 190.64 -2.14 -1.11% 19.52% 2025-07-30
Zebra Technologies 346.45 14.06 4.23% 1.17% 2025-07-31

Harga Hari Tahun Tanggal
USND 21169 39.46 0.19% 23.12% 2025-07-31
US400 3150 -35.79 -1.12% 3.87% 2025-07-31
US500 6367 4.34 0.07% 16.90% 2025-07-31