TRMB

70.86

Perubahan Harian:

0.14%

Tahunan:

64.60%

Harga Hari Tahun
Axon Enterprise Inc 174.54 4.28 2.51% 124.03%
Autodesk 293.64 -5.53 -1.85% 49.92%
AGCO 112.14 -1.95 -1.71% 62.26%
Allison Transmission 45.12 0.44 0.99% 0.23%
Ametek 116.35 -1.00 -0.85% 18.99%
Ansys 367.87 -6.70 -1.79% 35.90%
Aptiv PLC 139.01 -0.48 -0.34% 56.90%
Aspen Technology 142.17 -0.21 -0.15% 4.38%
CalAmp 11.65 0.21 1.84% 21.23%
Caterpillar 187.34 -4.60 -2.40% 38.02%
Cadence Design Systems 135.90 -1.52 -1.11% 87.14%
Cognex 84.31 -0.06 -0.07% 54.19%
Cummins 246.54 -0.46 -0.19% 49.63%
Coherent 204.66 -0.65 -0.32% 33.28%
Deere & Company 298.20 -6.97 -2.28% 82.63%
Digi International 19.88 -0.10 -0.50% 24.06%
Danaher 238.15 0.11 0.05% 47.74%
Dassault Systemes 167.65 2.65 1.61% 4.36%
Faro Technologies 77.16 1.16 1.53% 48.90%
FLIR Systems 54.53 0.17 0.31% 3.34%
Fortive Corp 67.86 -1.46 -2.11% -9.06%
Generac 269.02 -8.59 -3.09% 156.26%
Hexagon AB 761.80 -4.60 -0.60% 39.17%
IPG Photonics 239.88 -11.12 -4.43% 78.12%
Itron 97.39 -0.72 -0.73% 14.59%
Illinois Tool Works 202.32 -1.14 -0.56% 16.70%
Jacobs Engineering 110.29 -0.72 -0.65% 32.08%
Keysight Technologies 146.05 0.89 0.61% 45.70%
Lincoln Electric 121.47 -1.93 -1.56% 33.09%
3M 170.39 1.35 0.80% -2.98%
Manitowoc 13.74 -0.60 -4.11% -4.78%
National Instruments 44.29 0.12 0.26% -0.51%
Oracle 60.90 0.54 0.89% 15.58%
Osi Systems 94.26 1.65 1.78% -0.49%
Oshkosh 93.34 -1.64 -1.73% 6.23%
PACCAR 97.94 -0.92 -0.93% 30.29%
PTC 130.88 0 0% 55.44%
Raven Industries 36.95 1.30 3.65% 9.22%
Roper Industries 419.11 -0.11 -0.03% 12.52%
Synopsys 269.63 -0.51 -0.19% 79.30%
Stanley Black & Decker 174.99 -0.22 -0.13% 7.79%
Terex 37.29 -1.49 -3.84% 46.24%
Trimble Navigation 70.86 0.10 0.14% 64.60%
United Rentals 253.52 -5.07 -1.96% 73.32%
Westinghouse Air Brake Technologies 79.13 -1.34 -1.67% 3.97%
Zebra Technologies 402.63 -6.21 -1.52% 65.53%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%