Trimble Navigation - Harga Saham

Harga Saham
66.54
Perubahan Harian
0.23 0.35%
Bulanan
21.07%
Tahunan
17.67%
Q2 Perkiraan
63.22


Harga Chg Hari Tahun Tanggal
Axon Enterprise 670.80 68.98 11.46% 115.10% 2025-05-08
Autodesk 285.74 2.30 0.81% 33.57% 2025-05-08
AGCO 96.43 1.99 2.11% -15.36% 2025-05-08
Allison Transmission 98.53 1.30 1.34% 29.95% 2025-05-08
Ametek 171.43 1.70 1.00% 0.84% 2025-05-08
Ansys 330.85 4.82 1.48% 1.13% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Caterpillar 323.64 3.55 1.11% -6.20% 2025-05-08
Cadence Design Systems 310.12 1.47 0.47% 9.58% 2025-05-08
Cognex 28.75 0.34 1.20% -37.93% 2025-05-08
Cummins 303.64 5.77 1.94% 5.08% 2025-05-08
Deere & Company 481.08 8.97 1.90% 18.63% 2025-05-08
Digi International 33.05 4.98 17.74% 25.24% 2025-05-08
Danaher 194.33 1.23 0.64% -22.14% 2025-05-08
Dassault Systemes 33.64 0.45 1.36% -11.66% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
Generac 118.79 2.74 2.36% -13.46% 2025-05-08
Hexagon AB 92.82 1.36 1.49% -23.95% 2025-05-08
IPG Photonics 59.52 1.64 2.83% -33.25% 2025-05-08
Itron 106.44 0.13 0.12% -2.40% 2025-05-08
Illinois Tool Works 242.73 2.30 0.96% -2.69% 2025-05-08
Jacobs Engineering 120.01 0.55 0.46% -13.43% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.85% 2025-05-08
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
3M 139.53 0.88 0.63% 44.92% 2025-05-08
Manitowoc 9.07 0.51 5.96% -26.97% 2025-05-08
Oracle 149.78 0.46 0.31% 27.57% 2025-05-08
Osi Systems 221.39 0.78 0.35% 64.90% 2025-05-07
Oshkosh 89.51 0.86 0.97% -23.43% 2025-05-08
PACCAR 90.17 1.46 1.65% -15.73% 2025-05-08
PTC 163.08 2.06 1.28% -9.41% 2025-05-08
Roper Industries 573.55 -0.74 -0.13% 9.93% 2025-05-08
Synopsys 483.98 3.18 0.66% -12.18% 2025-05-08
Stanley Black & Decker 60.10 1.17 1.98% -30.10% 2025-05-08
Terex 39.84 0.88 2.26% -32.96% 2025-05-08
Trimble Navigation 66.54 0.23 0.35% 17.67% 2025-05-08
United Rentals 661.59 9.13 1.40% -2.48% 2025-05-08
Volex 255.00 -3.50 -1.35% -25.44% 2025-05-08
Westinghouse Air Brake Technologies 191.88 2.10 1.11% 14.59% 2025-05-08
Zebra Technologies 259.79 2.59 1.01% -18.80% 2025-05-08

Harga Hari Tahun Tanggal
USND 17835 96.58 0.54% 9.40% 2025-05-08
US400 2936 22.96 0.79% -2.01% 2025-05-08
US500 5659 27.35 0.49% 8.53% 2025-05-08