Trimble Navigation - Harga Saham


Harga Hari Tahun
Axon Enterprise Inc 95.65 2.42 2.60% -45.87%
Autodesk 176.90 3.04 1.75% -40.16%
AGCO 96.56 -4.06 -4.04% -25.06%
Allison Transmission 37.68 -0.71 -1.85% -5.14%
Ametek 111.40 -0.06 -0.05% -16.24%
Ansys 245.19 5.00 2.08% -31.06%
Aptiv PLC 90.63 -0.82 -0.90% -42.49%
Aspen Technology 191.05 -0.19 -0.10% 30.61%
CalAmp 4.31 0.06 1.41% -65.46%
Caterpillar 173.76 -4.53 -2.54% -18.62%
Cadence Design Systems 151.64 2.00 1.34% 9.35%
Cognex 44.08 0.61 1.40% -48.01%
Cummins 194.08 -0.03 -0.02% -17.88%
Coherent 266.22 -0.85 -0.32% 1.40%
Deere & Company 292.13 -9.50 -3.15% -16.40%
Digi International 23.71 -0.02 -0.08% 19.63%
Danaher 255.51 -2.54 -0.98% -8.33%
Dassault Systemes 35.04 0.04 0.11% -16.65%
Faro Technologies 31.98 0.95 3.06% -58.82%
Fortive Corp 54.92 0.05 0.09% -21.25%
Generac 216.69 -0.82 -0.38% -49.53%
Hexagon AB 103.90 -1.60 -1.52% -18.16%
IPG Photonics 91.89 0.95 1.04% -56.27%
Itron 47.45 -0.88 -1.82% -51.72%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Jacobs Engineering 124.11 -2.29 -1.81% -5.79%
Keysight Technologies 137.35 1.20 0.88% -10.90%
Lincoln Electric 121.73 -2.51 -2.02% -8.75%
3M 129.21 0.72 0.56% -34.37%
Manitowoc 10.59 0 0% -52.91%
National Instruments 31.44 0.42 1.35% -26.39%
Oracle 71.99 1.12 1.58% -13.35%
Osi Systems 86.68 0.19 0.22% -13.24%
Oshkosh 81.18 -0.85 -1.04% -33.38%
PACCAR 81.86 -1.03 -1.24% -5.64%
PTC 107.10 0.10 0.09% -26.43%
Roper Industries 401.59 0.92 0.23% -15.31%
Synopsys 302.91 1.68 0.56% 8.46%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Terex 28.09 0.16 0.57% -37.52%
Trimble Navigation 58.44 0.45 0.78% -29.36%
United Rentals 244.99 0.63 0.26% -21.33%
Westinghouse Air Brake Technologies 82.19 -0.91 -1.10% 2.35%
Zebra Technologies 302.33 2.99 1.00% -44.46%

Harga Hari Tahun
USND 11322 194.39 1.75% -22.79%
US400 2293 -2.92 -0.13% -14.44%