US30 - Harga Saham

Realisasi
44767
Perubahan Harian
-316.38 -0.70%
Bulanan
3.18%
Tahunan
10.29%
Q3 Perkiraan
43154

Harga Hari Tahun MCap Tanggal
173.76 2.93 1.72% 54.37% 3.99T 2025-07-24
511.37 5.50 1.09% 22.27% 3.24T 2025-07-24
213.98 -0.17 -0.08% -1.66% 3.19T 2025-07-24
232.40 4.11 1.80% 29.12% 2T 2025-07-24
297.07 0.31 0.10% 42.29% 839.64B 2025-07-24
96.63 0.95 0.99% 37.91% 785.26B 2025-07-24
354.76 -0.53 -0.15% 39.68% 714.19B 2025-07-24
169.69 0.59 0.35% 6.19% 396.87B 2025-07-24
158.79 0.51 0.32% -4.90% 373.73B 2025-07-24
278.40 -14.11 -4.82% -50.35% 369.37B 2025-07-24
373.01 -3.34 -0.89% 5.54% 365.35B 2025-07-24
69.10 -0.06 -0.09% 4.54% 300.36B 2025-07-24
68.33 -0.21 -0.31% 44.58% 263.3B 2025-07-24
267.20 3.61 1.37% 6.99% 262.83B 2025-07-23
155.83 2.71 1.77% -1.22% 262.41B 2025-07-24
261.15 -20.86 -7.40% 41.99% 259.62B 2025-07-24
719.18 1.66 0.23% 46.12% 230.27B 2025-07-24
308.41 -0.25 -0.08% 28.40% 215.64B 2025-07-24
294.73 -3.06 -1.03% 17.24% 212.1B 2025-07-24
84.26 0.28 0.33% -33.10% 209.93B 2025-07-24
121.95 -0.99 -0.81% 36.65% 206.23B 2025-07-24
429.63 2.04 0.48% 24.77% 189.04B 2025-07-24
43.13 0.29 0.68% 7.85% 178.64B 2025-07-24
239.27 2.69 1.14% 11.99% 156.05B 2025-07-23
308.17 -1.05 -0.34% -8.23% 150.93B 2025-07-24
231.77 -2.11 -0.90% 25.54% 138.82B 2025-07-24
340.35 -2.59 -0.76% -0.84% 86.69B 2025-07-24
149.58 -1.24 -0.82% 44.84% 83.67B 2025-07-24
75.52 -1.23 -1.60% 5.64% 82.13B 2025-07-24
261.99 -2.75 -1.04% 25.03% 60.95B 2025-07-24
Harga Hari Tahun Tanggal
US30 44767 -316.38 -0.70% 10.29% 2025-07-25
US500 6371 4.44 0.07% 16.71% 2025-07-25
US100 23240 57.45 0.25% 22.16% 2025-07-25