US30 - Harga Saham

Realisasi
45459
Perubahan Harian
135.60 0.30%
Bulanan
1.39%
Tahunan
10.63%
Q3 Perkiraan
45025

Harga Hari Tahun MCap Tanggal
181.77 1.96 1.09% 41.75% 4.39T 2025-08-26
502.04 -2.22 -0.44% 21.41% 3.85T 2025-08-26
229.31 2.15 0.95% 0.61% 3.31T 2025-08-26
228.71 0.77 0.34% 32.17% 2.24T 2025-08-26
298.57 3.67 1.24% 35.56% 839.64B 2025-08-26
96.05 -0.02 -0.02% 26.13% 777.84B 2025-08-26
351.18 2.36 0.68% 29.71% 666.82B 2025-08-26
407.61 -1.29 -0.32% 9.25% 405.52B 2025-08-26
176.49 -1.92 -1.08% 8.30% 396.87B 2025-08-26
155.97 -0.18 -0.12% -8.08% 360.32B 2025-08-26
68.73 -0.20 -0.29% -3.85% 297.04B 2025-08-26
157.40 -0.80 -0.51% 7.17% 270.14B 2025-08-26
68.39 1.25 1.86% 34.84% 264.53B 2025-08-26
243.74 -4.13 -1.67% -7.74% 236.38B 2025-08-26
242.63 3.20 1.34% 22.08% 235.52B 2025-08-26
748.95 10.16 1.38% 47.69% 230.27B 2025-08-26
300.43 -4.43 -1.45% -48.84% 222.13B 2025-08-26
312.99 -0.45 -0.14% 8.06% 219.8B 2025-08-26
320.75 4.95 1.57% 25.69% 207.18B 2025-08-26
117.65 -0.06 -0.05% 29.44% 203.68B 2025-08-26
84.99 -0.32 -0.38% -27.07% 202.41B 2025-08-26
431.26 -1.04 -0.24% 22.88% 197.51B 2025-08-26
43.96 -0.27 -0.61% 6.08% 180.49B 2025-08-26
234.83 7.96 3.51% 35.65% 165.59B 2025-08-26
289.53 1.06 0.37% -11.40% 154.93B 2025-08-26
222.56 1.95 0.88% 7.98% 145.22B 2025-08-26
78.65 -0.52 -0.66% -7.86% 112.5B 2025-08-26
366.46 -0.54 -0.15% 1.89% 86.42B 2025-08-26
156.57 0.72 0.46% 19.12% 83.51B 2025-08-26
270.89 -1.45 -0.53% 20.99% 60.95B 2025-08-26
Harga Hari Tahun Tanggal
US30 45459 135.60 0.30% 10.63% 2025-08-27
US500 6471 26.62 0.41% 15.72% 2025-08-27
US100 23561 99.69 0.43% 21.76% 2025-08-27