Micron Technology - Harga Saham

Harga Saham
68.76
Perubahan Harian
-2.26 -3.18%
Bulanan
-33.40%
Tahunan
-43.55%
Q2 Perkiraan
67.79


Harga Chg Hari Tahun Tanggal
Apple 194.56 -7.58 -3.75% 14.88% 2025-04-16
Analog Devices 173.26 -6.23 -3.47% -9.41% 2025-04-16
Applied Materials 137.40 -8.06 -5.54% -34.45% 2025-04-16
Ambarella 43.25 -1.88 -4.17% -0.94% 2025-04-16
Advanced Micro Devices 87.25 -8.05 -8.45% -46.62% 2025-04-16
Arrow Electronics 99.70 -0.91 -0.90% -18.26% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Broadcom 169.91 -9.01 -5.04% 27.77% 2025-04-16
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Entegris 69.03 -3.07 -4.26% -46.59% 2025-04-16
Corning 41.21 -0.59 -1.41% 33.15% 2025-04-16
Hewlett Packard 14.91 -0.10 -0.65% -12.98% 2025-04-16
HP 23.34 -0.38 -1.60% -16.08% 2025-04-16
IBM 238.27 -2.51 -1.04% 29.97% 2025-04-16
Intel 19.08 -0.77 -3.88% -47.37% 2025-04-16
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
KLA-Tencor 632.98 -43.23 -6.39% -4.11% 2025-04-16
Lam Research 64.77 -3.65 -5.33% -32.79% 2025-04-16
Microchip Technology 37.45 -1.31 -3.37% -56.49% 2025-04-16
Monolithic Power Systems 512.38 -32.07 -5.89% -21.97% 2025-04-16
Marvell Technology 50.40 -2.93 -5.49% -24.34% 2025-04-16
MACOM Technology Solutions 96.89 -2.60 -2.61% 0.52% 2025-04-16
Micron Technology 68.76 -2.26 -3.18% -43.55% 2025-04-16
NetApp 81.07 -1.09 -1.33% -19.69% 2025-04-16
Nvidia 102.05 -10.09 -9.00% 16.67% 2025-04-16
NXP Semiconductors 166.68 -4.91 -2.86% -27.77% 2025-04-16
Universal Display 113.87 -2.67 -2.29% -25.07% 2025-04-16
Qualcomm 134.18 -4.43 -3.20% -20.41% 2025-04-16
Qorvo 55.82 -1.99 -3.44% -49.34% 2025-04-16
Rambus 46.05 -1.42 -2.99% -19.56% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 88.90 -2.70 -2.95% -26.85% 2025-04-16
Semtech 26.34 -0.96 -3.52% -19.84% 2025-04-16
Sensata Technologies 19.09 -0.66 -3.34% -43.30% 2025-04-16
Seagate Technology 72.18 0.04 0.06% -13.79% 2025-04-16
Skyworks Solutions 55.31 -2.06 -3.59% -43.94% 2025-04-16
Synaptics 48.13 -1.24 -2.51% -42.23% 2025-04-16
Texas Instruments 145.17 -6.00 -3.97% -13.45% 2025-04-16
Vishay Intertechnology 10.78 -0.58 -5.11% -49.46% 2025-04-16
Western Digital 35.51 -0.44 -1.21% -50.06% 2025-04-16

Harga Hari Tahun Tanggal
US500 5269 -127.80 -2.37% 4.91% 2025-04-16
USND 16222 -601.54 -3.58% 3.43% 2025-04-16
US100 18201 -629.38 -3.34% 4.04% 2025-04-16