Micron Technology - Harga Saham

Harga Saham
111.67
Perubahan Harian
-0.12 -0.11%
Bulanan
-6.00%
Tahunan
83.01%
Q2 Perkiraan
115.64
Harga Chg Hari Tahun Tanggal
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
ARW Arrow Electronics 127.86 0.28 0.22% 14.55% 2024-04-25
ASML ASML Holding 851.00 17.30 2.08% 50.83% 2024-04-26
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SIMO Silicon Motion Technology 72.93 0.46 0.63% 16.36% 2024-04-25
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
VSH Vishay Intertechnology 22.10 -0.18 -0.81% 5.89% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5083 -23.21 -0.46% 22.92% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17599 -96.30 -0.55% 33.73% 2024-04-26