Micron Technology - Harga Saham

Harga Saham
122.90
Perubahan Harian
-0.65 -0.53%
Bulanan
8.54%
Tahunan
13.17%
Q3 Perkiraan
119.03

Harga Chg Hari Tahun Tanggal
Apple 230.87 -0.02 -0.01% 1.89% 2025-08-19
Analog Devices 231.66 0.11 0.05% 3.50% 2025-08-19
Applied Materials 162.98 -0.55 -0.34% -21.00% 2025-08-19
Ambarella 68.64 -0.33 -0.48% 40.34% 2025-08-19
Advanced Micro Devices 168.70 -7.44 -4.22% 7.82% 2025-08-19
Arrow Electronics 124.36 0.87 0.70% -5.20% 2025-08-19
ASML Holding 641.90 3.20 0.50% -22.90% 2025-08-19
Broadcom 297.55 -8.21 -2.69% 79.15% 2025-08-19
Wolfspeed 1.32 -0.03 -2.22% -89.56% 2025-08-18
Entegris 78.41 1.29 1.67% -31.57% 2025-08-18
Corning 64.90 -0.62 -0.95% 59.28% 2025-08-19
Hewlett Packard 21.47 -0.16 -0.74% 14.54% 2025-08-19
HP 27.21 0.38 1.42% -21.88% 2025-08-19
IBM 241.47 2.02 0.84% 24.21% 2025-08-19
Intel 25.36 1.70 7.19% 20.76% 2025-08-19
Jabil Circuit 207.81 -7.85 -3.64% 93.38% 2025-08-19
KLA-Tencor 883.39 8.45 0.97% 7.67% 2025-08-18
Lam Research 100.21 1.33 1.35% 13.80% 2025-08-19
Microchip Technology 65.23 -0.33 -0.50% -20.45% 2025-08-19
Monolithic Power Systems 845.10 -5.21 -0.61% -6.52% 2025-08-19
Marvell Technology 73.92 -2.82 -3.67% 6.23% 2025-08-19
MACOM Technology Solutions 124.55 1.46 1.19% 17.27% 2025-08-18
Micron Technology 122.90 -0.65 -0.53% 13.17% 2025-08-19
NetApp 109.38 0.48 0.44% -16.89% 2025-08-19
Nvidia 178.13 -3.88 -2.13% 39.93% 2025-08-19
NXP Semiconductors 228.78 -2.76 -1.19% -10.16% 2025-08-15
Universal Display 141.88 0.41 0.29% -25.79% 2025-08-18
Qualcomm 156.96 -1.94 -1.22% -9.90% 2025-08-19
Qorvo 89.62 0.37 0.41% -20.22% 2025-08-19
Rambus 75.77 1.56 2.10% 61.32% 2025-08-18
Silicon Motion Technology 75.19 1.52 2.06% 15.61% 2025-08-18
Silicon Laboratories 132.29 1.62 1.24% 23.00% 2025-08-18
Semtech 50.42 0.59 1.18% 40.06% 2025-08-18
Sensata Technologies 32.36 0.53 1.67% -13.41% 2025-08-18
Seagate Technology 157.35 -1.45 -0.91% 52.01% 2025-08-19
Skyworks Solutions 75.35 1.09 1.47% -29.07% 2025-08-19
Synaptics 70.12 3.32 4.97% -9.51% 2025-08-18
Texas Instruments 196.57 2.24 1.15% -3.08% 2025-08-19
Vishay Intertechnology 14.76 -0.08 -0.54% -27.86% 2025-08-18
Western Digital 75.76 -0.53 -0.69% 16.34% 2025-08-19

Harga Hari Tahun Tanggal
US500 6431 -17.79 -0.28% 14.90% 2025-08-19
USND 21397 -232.79 -1.08% 20.09% 2025-08-19
US100 23489 -224.40 -0.95% 19.12% 2025-08-19