Micron Technology - Harga Saham

Harga Saham
53.65
Perubahan Harian
-2.95%
Tahunan
-33.21%

Harga Hari Tahun
SK Hynix 87,500.00 -3,500.00 -3.85% -28.57%
Samsung 56,200.00 -800.00 -1.40% -29.75%
Apple 138.93 2.21 1.62% -0.74%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Arrow Electronics 111.76 -0.33 -0.29% -2.50%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
WOLFSPEED INC 63.12 -0.33 -0.52% -34.21%
Entegris 88.38 -3.75 -4.07% -25.47%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Corning 31.91 0.40 1.27% -22.55%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Intel 36.34 -1.07 -2.86% -35.98%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Lam Research 394.83 -31.32 -7.35% -37.47%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Universal Display 102.22 1.08 1.07% -53.51%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Rambus 20.59 -0.90 -4.19% -12.38%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Synaptics 114.06 -3.99 -3.38% -27.17%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%
Western Digital 43.42 -1.41 -3.15% -38.16%

Harga Hari Tahun
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
USNDX 11586 81.96 0.71% -21.33%