Micron Technology - Harga Saham

Harga Saham
123.28
Perubahan Harian
3.36 2.80%
Bulanan
11.11%
Tahunan
-5.54%
Q3 Perkiraan
118.39

Harga Chg Hari Tahun Tanggal
Apple 209.32 -0.63 -0.30% -8.50% 2025-07-08
Analog Devices 244.80 2.99 1.24% 5.40% 2025-07-08
Applied Materials 194.06 3.28 1.72% -22.88% 2025-07-08
Ambarella 66.30 0.73 1.11% 11.37% 2025-07-08
Advanced Micro Devices 137.68 2.88 2.14% -22.33% 2025-07-08
Arrow Electronics 131.28 1.07 0.82% 11.93% 2025-07-08
ASML Holding 676.65 5.05 0.75% -31.14% 2025-07-08
Broadcom 273.57 -0.61 -0.22% 57.88% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Entegris 84.88 1.88 2.27% -40.02% 2025-07-08
Corning 52.69 0.31 0.59% 22.51% 2025-07-08
Hewlett Packard 20.70 -0.21 -1.00% -0.86% 2025-07-08
HP 25.40 0.06 0.24% -28.02% 2025-07-08
IBM 292.77 0.30 0.10% 65.08% 2025-07-08
Intel 23.06 1.06 4.82% -33.35% 2025-07-08
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 2025-07-07
Lam Research 99.08 0.93 0.95% -10.95% 2025-07-08
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Monolithic Power Systems 741.17 -17.47 -2.30% -12.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 123.28 3.36 2.80% -5.54% 2025-07-08
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Nvidia 159.05 0.81 0.51% 24.32% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 155.31 -4.80 -3.00% -30.18% 2025-07-07
Qualcomm 159.43 1.34 0.85% -23.23% 2025-07-08
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Rambus 63.79 -2.10 -3.19% -0.41% 2025-07-07
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Synaptics 66.53 -2.18 -3.17% -24.80% 2025-07-07
Texas Instruments 216.15 2.74 1.28% 7.94% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

Harga Hari Tahun Tanggal
US500 6226 -3.97 -0.06% 11.64% 2025-07-08
USND 20404 -8.29 -0.04% 10.87% 2025-07-08
US100 22691 5.38 0.02% 10.94% 2025-07-08