Harga Saham
269.47
Perubahan Harian
1.83 0.68%
Bulanan
1.58%
Tahunan
14.45%
Q3 Perkiraan
267.38

Harga Chg Hari Tahun Tanggal
Akzo Nobel 59.40 -0.60 -1.00% 5.73% 2025-06-30
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
Aramark 41.87 -0.23 -0.55% 25.81% 2025-06-30
Ashland 50.28 -0.42 -0.83% -45.39% 2025-06-30
Avient 32.31 -0.53 -1.61% -23.40% 2025-06-30
Avery Dennison 175.31 -0.22 -0.13% -19.74% 2025-06-30
Axalta Coating Systems 29.69 -0.18 -0.60% -11.90% 2025-06-30
BASF 41.86 -1.02 -2.38% -5.70% 2025-06-30
Cabot 75.00 -1.45 -1.90% -16.37% 2025-06-30
Chemours 11.45 -0.27 -2.30% -49.38% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
CF Industries 91.90 0.87 0.96% 24.22% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Croda International 2,924.00 -94.00 -3.11% -25.01% 2025-06-30
Cintas 222.87 2.12 0.96% 28.50% 2025-06-30
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Equifax 259.58 3.40 1.33% 9.81% 2025-06-30
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 2025-06-30
FMC 41.75 -1.23 -2.86% -27.44% 2025-06-30
HB Fuller 60.15 -1.58 -2.56% -21.21% 2025-06-30
Henkel 66.66 -0.16 -0.24% -19.82% 2025-06-30
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Kemira 19.67 -0.25 -1.26% -14.40% 2025-06-30
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
Moody's 501.80 13.35 2.73% 19.05% 2025-06-30
Mosaic 36.47 1.26 3.56% 26.39% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
Robert Half International 41.08 -0.19 -0.45% -35.77% 2025-06-30
Rollins 56.48 0.29 0.52% 16.91% 2025-06-30
RPM International 109.84 -0.72 -0.65% 3.70% 2025-06-30
Stepan 54.58 -0.83 -1.50% -34.06% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
Steris 240.03 1.36 0.57% 9.67% 2025-06-30
Victrex 776.00 -18.00 -2.27% -30.84% 2025-06-30
Westlake Chemical 75.93 -0.21 -0.28% -47.02% 2025-06-30

Harga Hari Tahun Tanggal
US500 6204 31.88 0.52% 12.62% 2025-07-01