Ecolab - Harga Saham

Harga Saham
238.19
Perubahan Harian
-0.22 -0.09%
Bulanan
-5.51%
Tahunan
8.19%
Q2 Perkiraan
229.26


Harga Chg Hari Tahun Tanggal
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
Air Products & Chemicals 265.35 -7.03 -2.58% 14.82% 2025-04-15
Aramark 32.63 -0.05 -0.15% 4.58% 2025-04-15
Ashland 50.36 -0.31 -0.61% -46.39% 2025-04-15
Avient 31.63 -0.13 -0.41% -24.29% 2025-04-15
Avery Dennison 169.51 -2.67 -1.55% -19.86% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
BASF 41.95 -0.06 -0.14% -16.98% 2025-04-15
Cabot 78.41 -0.70 -0.88% -15.41% 2025-04-15
Chemours 11.11 -0.41 -3.56% -57.93% 2025-04-15
Celanese 37.97 -1.15 -2.93% -75.61% 2025-04-15
CF Industries 73.18 0.81 1.12% -6.01% 2025-04-15
Church & Dwight 105.06 -0.56 -0.53% 3.41% 2025-04-15
Croda International 2,664.00 -5.00 -0.19% -44.84% 2025-04-15
Cintas 208.11 -1.52 -0.72% 25.26% 2025-04-15
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Dow 27.72 -1.17 -4.03% -51.62% 2025-04-15
Ecolab 238.19 -0.22 -0.09% 8.19% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
Eastman Chemical 77.70 -1.66 -2.09% -20.03% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
HB Fuller 53.56 -0.39 -0.72% -28.76% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
Kemira 19.82 0.38 1.95% 12.81% 2025-04-15
Linde 450.97 4.94 1.11% 1.26% 2025-04-15
LyondellBasell Industries 56.72 -0.78 -1.36% -42.83% 2025-04-15
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
Mosaic 26.42 -0.13 -0.47% -13.19% 2025-04-15
Nutrien 72.91 0.62 0.86% 2.13% 2025-04-15
P&G 168.62 -0.56 -0.33% 8.07% 2025-04-15
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
Robert Half International 48.32 -1.72 -3.44% -31.44% 2025-04-15
Rollins 55.36 -0.36 -0.65% 27.93% 2025-04-15
RPM International 104.94 -0.94 -0.89% -2.73% 2025-04-15
Stepan 47.60 -0.37 -0.77% -42.18% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
Steris 221.24 -2.92 -1.30% 9.82% 2025-04-15
Victrex 806.00 19.00 2.41% -35.21% 2025-04-15
Westlake Chemical 90.05 -0.06 -0.07% -40.03% 2025-04-15

Harga Hari Tahun Tanggal
US500 5337 -9.34 -0.17% 6.27% 2025-04-16