Ecolab - Harga Saham

Harga Saham
270.27
Perubahan Harian
1.52 0.57%
Bulanan
1.62%
Tahunan
9.72%
Q3 Perkiraan
261.55

Harga Chg Hari Tahun Tanggal
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Aramark 43.35 0.05 0.12% 32.69% 2025-07-21
Ashland 51.50 0.46 0.89% -45.76% 2025-07-21
Avient 33.09 0.59 1.82% -25.66% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 30.01 0.31 1.04% -13.67% 2025-07-21
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
Cabot 75.33 0.43 0.57% -20.71% 2025-07-21
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.03 -1.61 -1.73% 27.56% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Croda International 2,859.00 13.00 0.46% -29.79% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Corteva 73.36 0.31 0.42% 33.92% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Ecolab 270.27 1.52 0.57% 9.72% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
Eastman Chemical 77.48 -0.27 -0.35% -20.27% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
HB Fuller 60.27 0.14 0.23% -26.97% 2025-07-21
Henkel 67.88 0.06 0.09% -17.56% 2025-07-21
Huntsman 11.76 0.44 3.84% -48.98% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Kemira 18.46 -0.14 -0.75% -11.08% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Mosaic 35.36 -0.89 -2.44% 20.40% 2025-07-21
Nutrien 81.06 -1.28 -1.55% 16.83% 2025-07-21
P&G 154.93 -0.17 -0.11% -7.98% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Robert Half International 41.89 0.03 0.07% -36.41% 2025-07-21
Rollins 55.50 -0.30 -0.54% 9.63% 2025-07-21
RPM International 112.20 0.77 0.69% -1.58% 2025-07-21
Stepan 56.88 0.60 1.06% -36.67% 2025-07-21
Sherwin-Williams 341.53 1.46 0.43% 5.97% 2025-07-21
S&P Global 525.43 1.05 0.20% 7.86% 2025-07-21
Steris 222.51 -3.07 -1.36% -2.62% 2025-07-21
Victrex 700.00 1.00 0.14% -36.59% 2025-07-21
Westlake Chemical 82.54 1.10 1.35% -43.23% 2025-07-21

Harga Hari Tahun Tanggal
US500 6314 8.81 0.14% 13.47% 2025-07-21