Ecolab - Harga Saham

Harga Saham
261.57
Perubahan Harian
0.48 0.18%
Bulanan
0.13%
Tahunan
7.56%
Q2 Perkiraan
262.31

Harga Chg Hari Tahun Tanggal
Akzo Nobel 56.98 -0.98 -1.69% -3.13% 2025-06-18
Albemarle 60.15 0.34 0.57% -39.68% 2025-06-18
Air Products & Chemicals 277.89 0.62 0.22% 1.12% 2025-06-18
Aramark 40.38 0.94 2.38% 19.93% 2025-06-18
Ashland 49.22 0.12 0.24% -49.00% 2025-06-18
Avient 34.51 0.47 1.38% -20.99% 2025-06-18
Avery Dennison 175.29 1.44 0.83% -22.72% 2025-06-18
Axalta Coating Systems 29.61 0.71 2.46% -13.82% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Cabot 73.46 0.43 0.59% -23.06% 2025-06-18
Chemours 11.25 0.51 4.75% -51.11% 2025-06-18
Celanese 54.80 0.22 0.40% -60.59% 2025-06-18
CF Industries 100.00 -2.54 -2.48% 35.98% 2025-06-18
Church & Dwight 96.36 0.21 0.22% -11.43% 2025-06-18
Croda International 3,040.00 -57.00 -1.84% -26.11% 2025-06-18
Cintas 221.41 0.09 0.04% 25.39% 2025-06-18
Corteva 74.61 0.40 0.54% 43.78% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.86 -0.59 -1.99% -46.75% 2025-06-18
Ecolab 261.57 0.48 0.18% 7.56% 2025-06-18
Equifax 255.47 -0.34 -0.13% 5.60% 2025-06-18
Eastman Chemical 75.45 0.24 0.32% -23.83% 2025-06-18
FMC 41.99 0.11 0.26% -24.61% 2025-06-18
HB Fuller 54.55 0.87 1.62% -30.11% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Huntsman 10.62 0.05 0.43% -54.34% 2025-06-18
International Flavors Fragrances 75.07 0.02 0.03% -21.83% 2025-06-18
Kemira 19.41 -0.22 -1.12% -16.34% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 59.14 -0.48 -0.80% -37.78% 2025-06-18
Moody's 475.18 4.03 0.86% 12.98% 2025-06-18
Mosaic 36.36 0.23 0.62% 30.99% 2025-06-18
Nutrien 85.19 0.64 0.76% 22.19% 2025-06-18
P&G 158.16 -0.36 -0.23% -5.62% 2025-06-18
PPG Industries 108.49 0.94 0.87% -15.16% 2025-06-18
Robert Half International 41.95 -0.26 -0.62% -34.25% 2025-06-18
Rollins 56.29 -0.07 -0.12% 12.94% 2025-06-18
RPM International 107.73 0.37 0.34% -3.71% 2025-06-18
Stepan 54.76 0.70 1.29% -34.68% 2025-06-18
Sherwin-Williams 332.65 1.82 0.55% 10.38% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Steris 237.03 0.03 0.01% 9.46% 2025-06-18
Victrex 771.00 -3.00 -0.39% -33.88% 2025-06-18
Westlake Chemical 72.03 -1.22 -1.66% -52.31% 2025-06-18

Harga Hari Tahun Tanggal
US500 6003 19.94 0.33% 9.67% 2025-06-18