L3Harris Technologies - Harga Saham

Harga Chg Hari Tahun Tanggal
1519 Fortune Electric 854.00 29.00 3.52% 764.37% 2024-04-24
1537 Kung Long Batteries 138.00 0 0% -3.50% 2024-04-24
600760 Avic Shenyang Aircraft 38.22 -0.01 -0.03% -33.24% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.97% 2024-04-24
AIN Albany International 88.08 0 0% -1.62% 2024-04-24
AIR Airbus 160.16 -2.06 -1.27% 29.08% 2024-04-25
AIR AAR 67.93 0.14 0.21% 28.88% 2024-04-24
ALARK Alarko Holding AS 114.20 -0.50 -0.44% 77.88% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 29.56% 2024-04-24
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
BA BAE Systems 1,329.50 -34.00 -2.49% 31.89% 2024-04-25
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
BLDP Ballard Power Systems 3.48 -0.09 -2.52% -41.81% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
BNR Brenntag 75.68 -0.38 -0.50% 3.56% 2024-04-25
CACI Caci International 379.38 -3.05 -0.80% 24.77% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CENER Cenergy Holdings 7.57 0.13 1.75% 68.60% 2024-04-24
CW Curtiss-Wright 252.64 -0.68 -0.27% 46.45% 2024-04-24
DPLM Diploma 3,574.00 -8.00 -0.22% 34.36% 2024-04-25
DTG Daimler Truck Holding AG 42.40 -0.48 -1.12% 37.53% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ENR Siemens Energy 17.66 -0.12 -0.67% -16.46% 2024-04-25
EPIR Epiroc 205.50 0.70 0.34% -2.61% 2024-04-25
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 20.32 -0.10 -0.49% 37.76% 2024-04-25
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
GRMN Garmin 142.79 0.34 0.24% 48.62% 2024-04-24
HDC Hudaco Industries 16,570.00 460.00 2.86% 6.40% 2024-04-24
HEI Heico 204.75 -0.07 -0.03% 21.81% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUSQB Husqvarna 82.98 -0.38 -0.46% -4.36% 2024-04-25
HWDN Howden Joinery 874.25 4.25 0.49% 30.76% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,241.00 -9.00 -0.72% -0.80% 2024-04-25
IP Interpump Group 40.96 -0.30 -0.73% -17.42% 2024-04-25
IVG Iveco Group 11.80 -0.15 -1.26% 43.70% 2024-04-25
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
LDO Leonardo SpA 21.52 -0.46 -2.09% 97.43% 2024-04-25
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LUVE LU-VE 21.75 0 0% -26.40% 2024-04-25
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MSTT Mostotrest Pao 217.40 1.10 0.51% -15.51% 2024-04-25
MTX MTU Aero Engines AG 219.50 -4.00 -1.79% -8.01% 2024-04-25
MUR Murray & Roberts Holdings 112.00 -1.00 -0.88% -15.15% 2024-04-25
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
OPUS Opus Global Nyrt 396.50 -3.50 -0.88% 230.42% 2024-04-24
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PLSN Plasson Industries 13,850.00 -10.00 -0.07% -6.73% 2024-04-25
RBX Raubex 2,975.00 15.00 0.51% 10.80% 2024-04-24
RHM Rheinmetall 513.40 -2.40 -0.47% 85.28% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
RS1 RS Group 710.50 -3.50 -0.49% -20.88% 2024-04-25
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SCYR Sacyr 3.38 -0.004 -0.12% 11.78% 2024-04-25
SPEN Shapir Engineering and Industry 1,991.00 -43.00 -2.11% -22.74% 2024-04-25
SPR Spirit AeroSystems 31.54 -0.59 -1.84% 6.92% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TGI Triumph 13.46 0.14 1.05% 24.51% 2024-04-24
TT Trane Technologies 296.38 2.12 0.72% 65.72% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
UNAC Obyedinennaya 1.34 -0.01 -0.52% 85.84% 2024-04-24
UWGN United Wagon 54.50 -0.50 -0.91% -70.38% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24
ZAG Zumtobel 6.20 -0.04 -0.64% -13.53% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5045 1.08 0.02% 24.39% 2024-04-25