L3Harris Technologies - Harga Saham

Harga Saham
219.91
Perubahan Harian
-0.21 -0.09%
Bulanan
3.81%
Tahunan
3.65%
Q2 Perkiraan
215.31


Harga Chg Hari Tahun Tanggal
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.97 0.05 0.84% 48.14% 2025-05-05
Albany International 63.44 1.23 1.98% -25.07% 2025-05-02
Airbus 157.78 2.82 1.82% 0.71% 2025-05-05
AAR 56.76 1.66 3.01% -18.82% 2025-05-02
Alarko Holding AS 89.05 -1.35 -1.49% -23.95% 2025-05-05
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
AeroVironment 158.79 3.58 2.31% -5.88% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Booz Allen Hamilton 119.81 0.28 0.23% -18.64% 2025-05-02
Ballard Power Systems 1.74 0.04 2.35% -54.57% 2025-05-02
Byggma 16.90 0.90 5.63% -8.40% 2025-05-05
Brenntag 59.46 0.46 0.78% -21.68% 2025-05-05
Caci International 463.17 4.30 0.94% 11.62% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Cenergy Holdings 8.97 0.01 0.11% 7.43% 2025-05-05
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.70 0.11 0.31% -12.05% 2025-05-05
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Siemens Energy 72.50 -0.10 -0.14% 261.78% 2025-05-05
Epiroc 212.70 -1.10 -0.51% 3.30% 2025-05-05
Fluence Corporation 0.04 -0.001 -2.38% -73.55% 2025-05-05
Fluidra 20.91 -0.05 -0.24% 1.11% 2025-05-05
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
Garmin 191.60 4.52 2.42% 15.32% 2025-05-02
Hudaco Industries 19,535.00 -217.00 -1.10% 19.77% 2025-05-05
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Husqvarna 44.78 -0.23 -0.51% -48.51% 2025-05-05
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
Infratil Limited 10.32 0.07 0.63% 6.28% 2025-05-05
Inrom Construction Industries 1,553.00 23.00 1.50% 30.61% 2025-05-05
Interpump Group 32.07 0.43 1.36% -22.69% 2025-05-05
Iveco Group 14.41 0.06 0.38% 25.25% 2025-05-05
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 48.74 0.59 1.23% 117.01% 2025-05-05
Leidos 148.72 1.99 1.36% 4.97% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
LU-VE 29.90 0.85 2.93% 35.29% 2025-05-05
Lycopodium 10.56 -0.34 -3.12% -14.15% 2025-05-05
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mercury Systems 51.46 1.43 2.86% 77.26% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Mostotrest Pao 124.90 -0.80 -0.64% -43.02% 2025-05-05
MTU Aero Engines AG 322.00 3.00 0.94% 42.35% 2025-05-05
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Opus Global Nyrt 555.00 5.00 0.91% 46.05% 2025-05-05
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Plasson Industries 20,810.00 550.00 2.71% 45.63% 2025-05-05
Raubex 4,506.00 60.00 1.35% 47.74% 2025-05-05
Rheinmetall 1,623.50 136.00 9.14% 204.03% 2025-05-05
Rkk Energiya IM. S.P. Koroleva Pao 17,400.00 -410.00 -2.30% -36.33% 2025-05-05
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Science Applications International 117.98 -1.43 -1.20% -10.32% 2025-05-02
Sacyr 3.28 0.01 0.31% -4.53% 2025-05-05
Shapir Engineering and Industry 2,516.00 20.00 0.80% 23.33% 2025-05-05
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
SRG Global 1.31 0.01 0.38% 59.15% 2025-05-05
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Triumph 25.47 -0.03 -0.12% 84.30% 2025-05-02
Trane Technologies 399.52 6.55 1.67% 25.02% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02
Obyedinennaya 0.59 -0.002 -0.34% -48.87% 2025-05-05
United Wagon 40.32 -0.28 -0.69% -26.15% 2025-05-05
Ventia Services 4.35 0.01 0.23% 19.04% 2025-05-05
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02
Zumtobel 4.69 0.03 0.64% -21.57% 2025-05-05

Harga Hari Tahun Tanggal
US500 5645 82.53 1.47% 8.96% 2025-05-05