Dow - Harga Saham

Harga Saham
28.85
Perubahan Harian
-0.09 -0.31%
Bulanan
12.15%
Tahunan
-50.62%
Q2 Perkiraan
29.75


Harga Chg Hari Tahun Tanggal
Covestro 59.36 0.36 0.61% 22.57% 2025-05-07
Air Liquide 181.51 -1.97 -1.07% -2.70% 2025-05-07
Arkema 65.25 0.15 0.23% -33.79% 2025-05-07
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
BASF 42.56 0.18 0.42% -14.04% 2025-05-07
Cabot 72.47 -5.03 -6.49% -28.30% 2025-05-06
Chemours 12.08 -0.02 -0.17% -56.81% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
CF Industries 82.00 1.14 1.41% 9.54% 2025-05-06
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Kronos Worldwide 7.45 0.05 0.68% -38.93% 2025-05-06
Linde 447.05 -5.44 -1.20% 3.97% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
Mosaic 30.43 -0.18 -0.59% 1.79% 2025-05-06
Nutrien 77.78 0.14 0.18% 2.59% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
Olin 20.47 -0.17 -0.82% -63.45% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
RPM International 108.78 -1.19 -1.08% -3.13% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Sasol 6,382.00 178.00 2.87% -53.07% 2025-05-07
Tronox 5.31 -0.06 -1.12% -72.36% 2025-05-06
Westlake Chemical 78.83 0.61 0.78% -49.61% 2025-05-06

Harga Hari Tahun Tanggal
US500 5637 -43.47 -0.77% 8.67% 2025-05-07