Dow Chemical

DOW

66.00

Perubahan Harian:

-0.04 -0.05%

Tahunan Perubahan:

2.78%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
XOM	Exxon Mobil	85.08		0.41	0.48%	6.05%	354B	2018-09-21
MON	Monsanto	127.96		0	0%	9.69%	51.7B	2018-06-06
HUN	Huntsman	28.95		0.15	0.50%	5.85%	7.27B	2018-09-21
ASH	Ashland	85.91		0.66	0.77%	33.90%	5.29B	2018-09-21
ALB	Albemarle	105.33		-0.19	-0.18%	-21.66%	11.1B	2018-09-21
OLN	Olin	27.66		0.07	0.25%	-18.19%	4.78B	2018-09-21
WLK	Westlake Chemical	85.64		-0.44	-0.51%	6.16%	10.8B	2018-09-21
HON	Honeywell International	167.04		1.29	0.78%	20.19%	123B	2018-09-21
DOW	Dow Chemical	66.00		-0.04	-0.05%	2.78%		2017-09-01

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2931		1.11	0.04%	17.16%	2018-09-21
NYA	NYSE Composite	13225		103.14	0.79%	9.00%	2018-09-20

DOW Dow Chemical | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - DOW Dow Chemical Harga Saham - 9/21/2018.

	Realisasi	Chg	%Chg
EURUSD	1.17472	0.0028	-0.24%
GBPUSD	1.30765	0.0189	-1.42%
AUDUSD	0.72850	0.0004	-0.05%
NZDUSD	0.66750	0.0008	-0.12%
USDJPY	112.51	0.0340	0.03%
USDCNY	6.84763	0.0124	0.18%
USDCHF	0.95900	0.0003	0.03%
USDCAD	1.29210	0.0020	0.16%
USDMXN	18.8300	0.0110	0.06%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0433	0.0333	-0.82%
USDRUB	66.4392	0.1128	0.17%
US Dollar	94.22	0.3080	0.33%
USDKRW	1,113.11	3.0250	-0.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,737	81	0.30%
S&P 500	2,932	1	0.04%
NASDAQ 100	7,535	33	-0.44%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,484	118	1.60%
DAX	12,417	91	0.74%
CAC 40	5,489	38	0.70%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,594	15	0.16%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,898	223	-0.60%
MICEX	2,427	26	1.08%
TSX	16,236	21	0.13%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0780	0.005	-0.01%
UK	1.58	0.008	-0.01%
Japan	0.1330	0.015	0.02%
Germany	0.46	0.018	-0.02%
Italy	2.84	0.055	-0.06%
Belgium	0.79	0.014	-0.01%
Spain	1.51	0.008	-0.01%
Mexico	8.08	0.023	0.02%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Poland	3.24	0.022	0.02%
South Korea	2.43	0.056	0.06%
Sweden	0.64	0.026	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.6197	0.04	-0.06%
Brent	78.8085	0.03	-0.04%
Natural gas	2.9730	0.00	0.10%
Gasoline	2.0121	0.00	-0.06%
Heating oil	2.2262	0.01	-0.28%
Gold	1,200.09	8.96	-0.74%
Silver	14.2664	0.00	-0.03%
Copper	2.8267	0.10	3.68%
Soybeans	849.7500	0.50	-0.06%
Wheat	523.5364	0.46	-0.09%
Live Cattle	113.2475	0.80	0.71%
Cotton	79.10	0.03	0.04%
Rice	9.9225	0.05	0.48%
Lean Hogs	60.4088	0.84	-1.37%
[+]

Facebook Twitter Google+ LinkedIn