Dow Inc - Harga Saham

Harga Saham
69.01
Perubahan Harian
1.92%
Tahunan
0.86%

Harga Hari Tahun
Covestro 42.11 0.22 0.53% -26.51%
Air Liquide 165.34 3.24 2.00% 18.47%
Arkema 111.55 0.05 0.04% 1.92%
Albemarle 271.06 16.01 6.28% 62.23%
Air Products & Chemicals 250.49 8.00 3.30% -16.41%
Ashland 108.50 2.74 2.59% 14.40%
Avient Corp 49.48 0.59 1.21% -4.81%
Avery Dennison 173.51 4.66 2.76% -21.32%
Axalta Coating Systems 27.88 0.89 3.30% -14.06%
BASF 50.96 0.17 0.33% -24.11%
Berry Plastics 58.65 0.49 0.84% -14.02%
Cabot 73.89 1.50 2.07% 16.21%
Chemours Co 42.81 -0.36 -0.84% 19.14%
Celanese 159.17 3.42 2.20% -3.80%
CF Industries 95.73 -0.98 -1.01% 80.05%
Compass Minerals International 45.26 0.14 0.31% -35.25%
Corteva Inc 62.87 -0.30 -0.47% 39.15%
Dupont De Nemours Inc 67.86 0.49 0.73% -19.90%
Ecolab 165.93 1.73 1.05% -22.85%
Eastman Chemical 109.60 1.63 1.51% -12.60%
FMC 125.96 2.82 2.29% 7.94%
Huntsman 36.50 0.34 0.94% 28.61%
International Flavors Fragrances 132.99 1.99 1.52% -6.13%
Kronos Worldwide 18.77 -0.04 -0.23% 14.92%
Linde PLC 324.38 4.05 1.26% 7.91%
LyondellBasell Industries 117.08 5.58 5.00% 3.96%
Mosaic 59.85 0.92 1.56% 65.61%
Nutrien Ltd 121.57 -0.96 -0.78% 61.81%
Owens Corning 96.97 1.66 1.74% -9.05%
Olin 65.19 0.68 1.05% 32.39%
PPG Industries 130.03 3.73 2.95% -27.65%
RPM International 89.57 0.70 0.79% -4.45%
Sherwin-Williams 276.29 4.32 1.59% -2.55%
Sasol 40,951.00 451.00 1.11% 82.00%
Tronox 18.55 0.35 1.92% -21.53%
Westlake Chemical 128.95 0.50 0.39% 27.41%

Harga Hari Tahun
US30 33213 575.77 1.76% -3.81%