Generac - Harga Saham

Harga Saham
111.69
Perubahan Harian
0.81 0.73%
Bulanan
-15.78%
Tahunan
-14.22%
Q2 Perkiraan
107.56


Harga Chg Hari Tahun Tanggal
Honda Motor 1,389.50 7.50 0.54% -20.53% 2025-04-18
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Allison Transmission 88.78 0.60 0.68% 11.83% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Enphase Energy 52.61 0.79 1.52% -51.80% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Eagle Materials 216.38 -0.09 -0.04% -10.73% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
First Solar 128.02 3.64 2.93% -26.54% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Hannon Armstrong Sustnbl Infrstr Cap 24.22 0.38 1.59% -0.49% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Oshkosh 84.50 0.02 0.02% -28.18% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Volex 233.50 -9.50 -3.91% -22.94% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17

Harga Hari Tahun Tanggal
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18