Generac - Harga Saham


Harga Chg Hari Tahun Tanggal
Honda Motor 1,668.50 18.50 1.12% 2.36% 2025-07-24
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Allison Transmission 88.08 1.99 2.31% 6.60% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Eagle Materials 221.47 3.81 1.75% -2.61% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Hannon Armstrong Sustnbl Infrstr Cap 28.31 -0.50 -1.74% -11.61% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
MSC Industrial Direct 87.61 0.48 0.55% 6.93% 2025-07-23
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Volex 355.00 -4.00 -1.11% 1.00% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Watts Water Technologies 251.30 1.46 0.58% 28.85% 2025-07-23

Harga Hari Tahun Tanggal
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6366 49.29 0.78% 17.90% 2025-07-24