Generac

GNRC

82.26

Perubahan Harian:

-0.97 -1.17%

Tahunan Perubahan:

41.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CAT	Caterpillar	133.12		-0.66	-0.49%	-8.88%	91B	2019-09-16
BGG	Briggs Stratton	6.58		0.22	3.46%	-67.46%	846M	2019-09-16
CMI	Cummins	163.70		-1.41	-0.85%	13.33%	24B	2019-09-16
RBC	Regal Beloit Corporation	77.09		0.50	0.65%	-7.90%	3.59B	2019-09-16
GNRC	Generac	82.26		-0.97	-1.17%	41.46%	3.59B	2019-09-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.45	0.41%	-6.98%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10028	0.0070	-0.63%
GBPUSD	1.24253	0.0075	-0.60%
AUDUSD	0.68640	0.0013	-0.19%
NZDUSD	0.63447	0.0030	-0.48%
USDJPY	108.09	0.0240	0.02%
USDCNY	7.06190	0.0165	0.23%
USDCHF	0.99308	0.0029	0.29%
USDCAD	1.32370	0.0046	-0.35%
USDMXN	19.4329	0.0346	0.18%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.634	0.3766	0.38%
BTCUSD	10,296.44	59	-0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.0743	7.18	13.09%
Brent	68.1971	7.92	13.15%
Natural gas	2.6795	0.07	2.56%
Gasoline	1.7375	0.18	11.87%
Heating oil	2.0614	0.18	9.60%
Gold	1,500.02	10.97	0.74%
Silver	17.8556	0.44	2.50%
Copper	2.6302	0.06	-2.07%
Soybeans	900.0580	14.75	1.67%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.59	0.04	-0.06%
Rice	12.1594	0.19	1.55%
Lean Hogs	64.1088	2.48	-3.72%
[+]