Generac - Harga Saham

Harga Saham
197.99
Perubahan Harian
-0.87 -0.44%
Bulanan
33.16%
Tahunan
36.92%
Q3 Perkiraan
192.62

Harga Chg Hari Tahun Tanggal
Honda Motor 1,644.00 -4.50 -0.27% 9.24% 2025-08-13
AGCO 110.94 0.25 0.23% 28.52% 2025-08-12
Allison Transmission 91.25 3.00 3.40% 8.96% 2025-08-12
A.O. Smith 72.29 0.96 1.35% -9.37% 2025-08-13
Atlas Copco 146.00 -0.20 -0.14% -19.47% 2025-08-13
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Caterpillar 410.70 -2.01 -0.49% 21.54% 2025-08-13
Cummins 396.90 -2.16 -0.54% 35.69% 2025-08-13
Deere & Company 508.65 2.80 0.55% 44.89% 2025-08-13
Emerson Electric 133.11 0.16 0.12% 27.78% 2025-08-13
Enphase Energy 34.20 0.64 1.91% -69.25% 2025-08-13
Eaton 354.42 -8.73 -2.40% 18.77% 2025-08-13
Eagle Materials 233.73 11.47 5.16% -4.78% 2025-08-12
Fastenal 48.58 0.13 0.27% 46.31% 2025-08-13
First Solar 186.82 2.09 1.13% -17.17% 2025-08-13
Graco 85.35 2.19 2.63% 6.39% 2025-08-12
Generac 197.99 -0.87 -0.44% 36.92% 2025-08-13
Grainger 963.99 3.29 0.34% 1.14% 2025-08-13
Hannon Armstrong Sustnbl Infrstr Cap 26.22 0.56 2.18% -15.77% 2025-08-12
IDEX 165.22 1.90 1.16% -14.39% 2025-08-13
Itron 126.08 2.10 1.69% 30.23% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 264.11 3.63 1.39% 10.71% 2025-08-13
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
MSC Industrial Direct 86.39 1.49 1.76% 7.79% 2025-08-12
Manitowoc 9.81 -0.38 -3.73% 5.48% 2025-08-12
Nordson 216.59 0.80 0.37% -8.43% 2025-08-13
Oshkosh 138.76 4.15 3.08% 37.96% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Terex 50.63 2.13 4.39% -4.99% 2025-08-12
Trimble Navigation 83.46 -0.15 -0.18% 58.50% 2025-08-13
United Rentals 913.86 -3.09 -0.34% 29.92% 2025-08-13
Volex 364.50 -8.50 -2.28% 4.14% 2025-08-13
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Watts Water Technologies 272.75 5.77 2.16% 49.62% 2025-08-12

Harga Hari Tahun Tanggal
US2000 2296 13.17 0.58% 10.15% 2025-08-13
US400 3194 11.60 0.36% 8.15% 2025-08-13
US500 6458 12.83 0.20% 18.39% 2025-08-13