Generac - Harga Saham

Harga Saham
126.02
Perubahan Harian
1.74 1.40%
Bulanan
-2.30%
Tahunan
-9.46%
Q2 Perkiraan
124.04

Harga Chg Hari Tahun Tanggal
Honda Motor 1,446.00 11.50 0.80% -13.98% 2025-06-18
AGCO 103.15 1.16 1.14% 2.19% 2025-06-18
Allison Transmission 92.88 -0.53 -0.57% 24.32% 2025-06-18
A.O. Smith 63.52 0.31 0.49% -24.53% 2025-06-18
Atlas Copco 149.50 -2.60 -1.71% -24.78% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 362.72 4.92 1.38% 11.67% 2025-06-18
Cummins 317.58 2.87 0.91% 16.01% 2025-06-18
Deere & Company 529.43 6.44 1.23% 38.70% 2025-06-18
Emerson Electric 129.53 1.98 1.55% 19.79% 2025-06-18
Enphase Energy 36.69 1.77 5.05% -66.21% 2025-06-18
Eaton 336.12 5.72 1.73% 2.54% 2025-06-18
Eagle Materials 197.23 3.55 1.83% -13.68% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
Graco 84.73 1.13 1.35% 5.64% 2025-06-18
Generac 126.02 1.74 1.40% -9.46% 2025-06-18
Grainger 1,047.60 2.57 0.25% 13.17% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.99 0.29 1.11% -16.15% 2025-06-18
IDEX 174.92 -0.92 -0.52% -13.86% 2025-06-18
Itron 125.12 0.68 0.55% 27.06% 2025-06-18
ITT 151.56 1.74 1.16% 15.74% 2025-06-18
Illinois Tool Works 242.09 0.99 0.41% -0.51% 2025-06-18
Kennametal 22.19 0.06 0.27% -6.13% 2025-06-18
MSC Industrial Direct 82.50 1.00 1.23% 3.84% 2025-06-18
Manitowoc 11.43 0.08 0.70% 4.57% 2025-06-18
Nordson 214.85 0.73 0.34% -7.36% 2025-06-18
Oshkosh 110.65 0.83 0.76% 4.52% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Terex 46.01 1.13 2.52% -13.90% 2025-06-18
Trimble Navigation 72.16 0.40 0.56% 29.53% 2025-06-18
United Rentals 704.65 9.40 1.35% 9.23% 2025-06-18
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Wesco International 178.03 6.56 3.83% 8.74% 2025-06-18
Watts Water Technologies 243.17 2.65 1.10% 29.73% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2124 21.86 1.04% 5.28% 2025-06-18
US400 3035 21.47 0.71% 3.91% 2025-06-18
US500 6002 19.44 0.32% 9.67% 2025-06-18