Generac - Harga Saham

Harga Saham
120.49
Perubahan Harian
4.44 3.82%
Bulanan
5.31%
Tahunan
-13.35%
Q2 Perkiraan
112.06


Harga Chg Hari Tahun Tanggal
Honda Motor 1,443.00 -15.00 -1.03% -17.45% 2025-05-08
AGCO 98.10 3.66 3.88% -15.64% 2025-05-08
Allison Transmission 98.70 1.47 1.51% 28.50% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Atlas Copco 152.10 2.35 1.57% -24.89% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Eagle Materials 230.05 5.12 2.28% -13.93% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
First Solar 133.74 3.96 3.05% -30.86% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Hannon Armstrong Sustnbl Infrstr Cap 25.85 0.08 0.31% -20.63% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Itron 108.44 2.13 2.00% -0.09% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
MSC Industrial Direct 76.01 1.05 1.40% -17.57% 2025-05-08
Manitowoc 9.80 1.24 14.49% -20.07% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Oshkosh 91.18 2.53 2.85% -23.48% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Terex 40.74 1.78 4.57% -33.22% 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 2025-05-08
Volex 258.00 -0.50 -0.19% -24.56% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Watts Water Technologies 233.30 21.72 10.27% 10.48% 2025-05-08

Harga Hari Tahun Tanggal
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5669 32.66 0.58% 8.72% 2025-05-08