Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 73.904 0.936 -1.25% 8.44% 18.93% 3.04% -9.09% 2025-06-18
Brent
USD/Bbl
 75.393 1.057 -1.38% 8.06% 15.03% 1.01% -12.04% 2025-06-18
Gas Alam
USD/MMBtu
3.9560 0.1050 2.73% 12.80% 27.08% 8.89% 44.33% 2025-06-18
Bensin
USD/Gal
 2.2696 0.0114 -0.50% 4.66% 5.98% 12.78% -9.32% 2025-06-18
Minyak Pemanas
USD/Gal
 2.4823 0.0373 -1.48% 12.39% 16.52% 7.13% -2.17% 2025-06-18
Batubara
USD/T
 106.40 0.40 0.38% 2.65% 7.20% -15.05% -21.13% 2025-06-17
Gas TTF
EUR/MWh
 38.91 0.31 -0.79% 8.15% 10.84% -22.87% 10.14% 2025-06-18
Gas Inggris
GBp/thm
 92.0048 0.0711 -0.08% 10.03% 9.69% -26.62% 11.11% 2025-06-18
Etanol
USD/Gal
 1.6650 0.0000 0.00% 0.91% -5.80% -1.48% -14.83% 2025-06-17
Nafta
USD/T
 576.65 7.79 1.37% 6.62% 4.72% -5.70% -12.25% 2025-06-17
Uranium
USD/Lbs
 74.5000 1.7000 -2.23% 6.35% 4.49% 2.05% -13.62% 2025-06-17
Propana
USD/Gal
 0.78 0.01 0.79% 5.15% 3.87% 1.01% 4.92% 2025-06-17
metanol
CNY/T
 2547.00 52.00 2.08% 10.31% 10.74% -7.95% 0.28% 2025-06-18
Minyak Ural
USD/Bbl
 71.17 4.19 6.26% 12.61% 21.51% 3.88% -8.58% 2025-06-17

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3386.05 1.35 -0.04% 0.92% 5.09% 29.02% 45.36% 2025-06-18
Perak
USD/t.oz
 36.831 0.289 -0.78% 1.60% 13.84% 27.54% 23.74% 2025-06-18
Tembaga
USD/Lbs
 4.8330 0.0432 0.90% 0.61% 4.49% 21.44% 7.36% 2025-06-18
Baja
CNY/T
 2953.00 6.00 0.20% 0.00% -4.53% -10.79% -15.24% 2025-06-18
Lithium
CNY/T
 60450 0 0.00% -0.08% -5.10% -19.45% -36.70% 2025-06-18
Bijih Besi CNY
CNY/T
 695.50 1.50 -0.22% -1.28% -3.67% -10.72% -15.59% 2025-06-18
Platina
USD/t.oz
 1306.80 50.70 4.04% 4.50% 30.08% 46.17% 33.14% 2025-06-18
Baja HRC
USD/T
 870.00 6.00 0.69% 0.93% -2.79% 22.71% 20.84% 2025-06-18
Bijih Besi
USD/T
 94.86 0.37 -0.39% -0.64% -5.14% -8.45% -11.44% 2025-06-17
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-18

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1074.57 0.57 0.05% 2.29% 2.27% 7.65% -8.36% 2025-06-18
Gandum
USd/Bu
 568.29 19.29 3.51% 6.37% 7.43% 3.05% -2.02% 2025-06-18
Kayu
USD/1000 board feet
 611.08 12.00 -1.93% 0.08% 0.97% 11.10% 29.46% 2025-06-18
Minyak kelapa sawit
MYR/T
 4101.00 5.00 0.12% 6.82% 5.59% -7.72% 4.62% 2025-06-18
Keju
USD/Lbs
 1.9221 0.0010 -0.05% -0.82% 4.35% 1.11% -1.43% 2025-06-18
susu
USD/CWT
 18.71 0.02 0.11% -0.48% 0.59% 0.00% -5.89% 2025-06-18
Karet
USD Cents / Kg
 165.20 2.20 1.35% 1.04% -4.40% -16.31% -3.90% 2025-06-18
Jus Jeruk
USd/Lbs
 241.42 12.13 -4.78% -12.15% -4.12% -51.47% -41.56% 2025-06-18
Kopi
USd/Lbs
 327.73 7.08 -2.11% -6.27% -12.60% 2.26% 44.69% 2025-06-18
Kapas
USd/Lbs
 64.545 0.598 -0.92% -1.46% -1.70% -5.59% -9.00% 2025-06-18
Beras
USD/cwt
 13.5021 0.0279 -0.21% -1.23% 6.40% -3.73% -24.87% 2025-06-18
Canola
CAD/T
 743.85 4.28 0.58% 4.08% 5.61% 22.20% 21.36% 2025-06-18
Biji Gandum
USd/Bu
 363.2696 7.7304 -2.08% -3.45% 1.69% 9.92% 10.91% 2025-06-18
Wol
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-18
Gula
USd/Lbs
 15.95 0.06 -0.40% -2.92% -8.76% -17.33% -15.64% 2025-06-18
Biji Coklat
USD/T
9577.32 362.76 -3.65% -0.03% -12.18% -16.74% 3.23% 2025-06-18
teh
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Minyak bunga matahari
INR/10 kg
 1275.40 9.20 -0.72% 2.35% -2.69% 0.55% 36.00% 2025-06-17
Rapeseed
EUR/T
 494.93 2.65 0.54% 2.37% 2.04% -2.96% 6.49% 2025-06-18
Barli
INR/T
 2251.50 2.50 -0.11% -0.13% -2.62% -7.14% 5.90% 2025-06-16
Mentega
EUR/T
 7470.00 5.00 -0.07% 0.19% 1.41% 2.31% 13.35% 2025-06-17
Kentang
EUR/100KG
 16.80 1.10 7.01% -0.59% 21.74% -42.47% -58.00% 2025-06-17
Jagung
USd/BU
 433.7272 2.2272 0.52% -0.75% -3.08% -5.40% -3.19% 2025-06-18

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3709.00 49.00 1.34% 6.55% 6.52% 0.54% 4.48% 2025-06-18
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-17
Timah
USD/T
 1985.23 3.55 0.18% -0.21% 0.96% 1.70% -9.70% 2025-06-18
Aluminium
USD/T
 2548.85 1.15 0.05% 1.23% 4.50% -0.10% 1.99% 2025-06-18
Timah
USD/T
 32266 351 -1.08% -1.36% -1.92% 10.94% 0.38% 2025-06-17
Seng
USD/T
 2645.50 6.25 0.24% -0.34% -1.06% -11.18% -7.79% 2025-06-18
Nikel
USD/T
 14952 17 0.11% -1.50% -3.53% -2.27% -13.93% 2025-06-18
Molibdenum
CNY/Kg
 476.50 0.00 0.00% -0.63% 3.25% 1.60% -4.22% 2025-06-18
Palladium
USD/t.oz
 1059.00 14.00 1.34% -1.30% 8.56% 19.12% 18.86% 2025-06-18
Rhodium
USD/t oz.
 5425 0 0.00% -1.81% -1.36% 18.58% 17.30% 2025-06-18
Polietilena
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
polivinil
CNY/T
 4811.00 40.00 0.84% 1.86% -0.48% -2.33% -20.43% 2025-06-18
Polipropilena
CNY/T
 7210.00 82.00 1.15% 2.77% 1.02% -2.28% -6.14% 2025-06-18
Soda - Abu
CNY/T
 1304.00 0.00 0.00% -0.46% -6.46% -14.66% -38.05% 2025-06-18
Neodymium
CNY/T
 547500 5,000 -0.91% -1.79% 0.27% 10.16% 19.67% 2025-06-18
telurium
CNY/Kg
 685.00 10.00 -1.44% -2.84% -7.43% 6.20% 7.87% 2025-06-18
Urea
USD/T
 432.50 20.00 4.85% 20.64% -7.14% 28.15% 42.98% 2025-06-17
Di-amonium
USD/T
 725.00 2.50 0.35% 2.11% 10.69% 25.54% 36.15% 2025-06-17
Magnesium
CNY/T
 17050 150 -0.87% 0.29% -6.83% 0.29% -10.73% 2025-06-18
galium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-18
Germanium
CNY/Kg
 14900 0 0.00% 0.00% -0.67% -15.10% 46.08% 2025-06-18
Mangan
CNY/mtu
 29.35 0.00 0.00% 0.00% -2.98% 2.09% -27.53% 2025-06-18
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-18
Pulp Kraft
CNY/T
 5240.00 18.00 0.34% -2.17% -2.71% -10.64% -10.43% 2025-06-18

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 303.3525 0.3625 0.12% -2.43% 2.60% 15.23% 16.75% 2025-06-18
Sapi Hidup
USd/Lbs
 223.4955 0.4689 0.21% -2.04% 4.95% 16.65% 19.45% 2025-06-18
Hogs Ramping
USd/Lbs
 112.2312 0.5812 0.52% 3.11% 13.08% 38.05% 23.13% 2025-06-18
Daging Sapi
BRL/15KG
 313.85 0.50 -0.16% 0.53% 3.87% -1.12% 41.69% 2025-06-17
Unggas
BRL/Kgs
 7.43 0.01 0.13% -1.85% -15.47% -10.48% 0.68% 2025-06-17
Telur AS
USD/Dozen
 2.71 0.02 0.88% 2.07% -21.09% -53.44% 4.86% 2025-06-17
Telur CH
CNY/T
 2867.00 20.00 -0.69% 1.13% -4.02% -18.57% -13.23% 2025-06-17
Ikan salmon
NOK/KG
 75.44 1.36 -1.77% -1.77% -15.62% -19.60% -11.71% 2025-06-13

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 385.15 4.76 1.25% 4.99% 6.38% 7.94% 11.18% 2025-06-17
Lme Indeks
Index Points
 4127.60 4.30 -0.10% -0.43% 1.29% 5.68% -0.67% 2025-06-17
GSCI
Index Points
 575.75 2.91 -0.50% 4.30% 8.01% 4.75% -1.25% 2025-06-18
Indeks Komoditas Konsumsi SSE
Index Points
 7721.64 21.21 -0.27% -3.23% -1.65% -1.97% 0.31% 2025-06-18
Indeks Pengangkutan dalam Kontainer
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-18
Indeks Energi Nuklir
USD
 37.84 0.14 0.37% 5.55% 36.85% 41.35% 24.88% 2025-06-18
Indeks Energi Surya
USD
 32.50 0.36 1.12% -6.61% -4.19% -3.53% -27.76% 2025-06-18
Perizinan Karbon UE
EUR
 74.64 0.70 -0.93% 2.73% 5.99% 2.25% 9.15% 2025-06-17
Indeks Energi Angin
USD
 17.92 0.05 0.28% 2.34% 6.67% 21.08% 7.24% 2025-06-18

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 82.70 1.95 2.41% 10.71% 8.82% -19.28% 11.08% 2025-06-17
Jerman
EUR/MWh
 66.06 0.06 -0.09% -0.68% -4.80% -42.92% -5.56% 2025-06-17
Prancis
EUR/MWh
 67.10 0.40 0.60% 1.21% 15.89% -3.94% -5.36% 2025-06-18
Spanyol
EUR/MWh
 106.32 12.18 12.94% 44.40% 727.39% -21.74% 39.29% 2025-06-18
Italia
EUR/MWh
 122.17 4.53 3.85% 4.80% 22.80% -11.32% 9.87% 2025-06-18