Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 69.2210 0.72 1.05% -2.97% -2.23% 34.49% 2018-10-19
Brent 80.0662 0.91 1.15% -0.45% 1.74% 38.64% 2018-10-19
Gas Alam 3.2448 0.05 1.66% 2.65% 9.03% 11.31% 2018-10-19
Bensin 1.9248 0.03 1.58% -0.89% -4.46% 14.70% 2018-10-19
Minyak Pemanas 2.3097 0.02 0.78% -0.50% 3.67% 27.95% 2018-10-19
Etanol 1.2605 0.01 -0.40% -3.71% -0.12% -9.06% 2018-10-19
Naphtha 670.30 4.31 -0.64% -0.96% -0.43% 30.30% 2018-10-18
Propane 0.99 0.02 -1.50% -0.18% -6.42% 7.59% 2018-10-18
Uranium 27.7000 0.05 0.18% 0.73% 1.28% 37.47% 2018-10-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,227.08 1.29 0.11% 0.78% 1.68% -4.16% 2018-10-19
Perak 14.6547 0.08 0.52% 0.71% 2.70% -13.76% 2018-10-19
Platina 826.75 1.25 0.15% -1.17% -0.63% -10.16% 2018-10-19
Palladium 1,081.60 11.10 1.04% 1.46% 3.01% 10.93% 2018-10-19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% 2018-10-18

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 858.3333 3.75 -0.43% -1.06% 0.95% -12.30% 2018-10-19
Gandum 515.3182 2.00 0.39% -0.37% -1.66% 20.97% 2018-10-19
Kapas 77.78 0.27 -0.35% -0.75% -1.63% 16.30% 2018-10-19
Beras 11.0264 0.06 0.50% 3.20% 11.66% -10.97% 2018-10-19
Cheese 1.5750 0.00 0.13% -0.32% -4.83% -8.38% 2018-10-19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.54 0.01 -0.06% -0.45% -3.72% -6.39% 2018-10-19
Karet 147.40 1.00 0.68% -4.10% 1.52% -21.05% 2018-10-19
Wol 1,991.00 0.00 0.00% -1.24% -4.92% 26.98% 2018-10-18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% 2018-10-18
Kayu 326.90 5.30 1.65% 2.12% -5.25% -23.53% 2018-10-19
Gula 13.89 0.02 0.14% 6.27% 28.61% -0.79% 2018-10-19
Jus Jeruk 140.20 2.60 -1.82% -2.74% -4.88% -10.13% 2018-10-19
Biji Coklat 2,160.00 15.00 0.70% 0.00% -1.86% 1.03% 2018-10-19
Kopi 122.35 0.30 0.25% 4.98% 22.66% -2.32% 2018-10-19
Canola 501.30 10.70 2.18% 1.33% 2.49% -0.18% 2018-10-19
Biji Gandum 296.7927 2.50 0.85% 3.05% 19.19% 10.03% 2018-10-19
Jagung 367.0138 3.25 -0.88% -1.80% 4.12% 6.54% 2018-10-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 112.4303 0.85 -0.75% 0.09% -0.02% 0.68% 2018-10-19
Hogs Ramping 52.3859 0.03 0.05% -4.75% -14.47% -19.22% 2018-10-19
Daging Sapi 10.22 0.11 -1.06% 0.10% 0.89% 6.90% 2018-10-18
Poultry 4.40 0.02 0.46% 3.53% 3.77% 17.65% 2018-10-18
Feeder Sapi 154.6738 0.70 -0.45% -0.02% -0.64% 0.68% 2018-10-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7709 0.03 1.10% -0.79% 1.83% -12.08% 2018-10-19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Baja 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 61,750 0.00 0.00% 0.00% -1.98% 1.65% 2018-10-18
Batubara 110.65 1.78 1.64% 2.88% -1.16% 14.01% 2018-10-18
Timah 2,031.50 0.00 0.00% 7.15% -1.65% -17.39% 2018-10-18
Aluminium 2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% 2018-10-18
Timah 19,025.00 55.00 -0.29% 0.00% 0.26% -2.81% 2018-10-18
Seng 2,683.50 18.50 0.69% 2.07% 14.24% -13.41% 2018-10-18
Nikel 12,298.50 0.00 0.00% -2.42% -0.11% 5.38% 2018-10-18
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-18
Bijih Besi 72.50 2.00 2.84% 3.57% 5.84% 21.85% 2018-10-18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.65% 3.98% 17.65% 2018-10-18
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% 2018-10-18

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,565.00 11.00 0.71% 4.82% 15.41% -1.07% 2018-10-18
Lme Indeks 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% 2018-10-18
S&P GSCI 2,817.68 0.00 0.00% -2.05% 2.49% 20.40% 2018-10-18
Crb - Indeks 203.54 0.76 0.37% -0.25% 2.59% 9.08% 2018-10-19

DAFTAR NEGARA - KOMODITAS

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.