Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 63.3056 0.59 -0.92% -1.55% 8.98% 8.98% 2018-01-19
Brent 68.8009 0.62 -0.89% -1.53% 6.57% 6.57% 2018-01-19
Gas Alam 3.1760 0.01 -0.44% -0.75% 20.44% 20.44% 2018-01-19
Bensin 1.8691 0.02 -0.96% 1.06% 7.71% 7.71% 2018-01-19
Minyak Pemanas 2.0462 0.01 -0.69% -1.86% 5.25% 5.25% 2018-01-19
Etanol 1.3410 0.02 -1.32% -0.45% 4.36% 4.36% 2018-01-18
Naphtha 595.21 0.73 0.12% 0.90% 3.79% 3.79% 2018-01-18
Propane 0.93 0.00 -0.02% 2.45% -2.06% -2.06% 2018-01-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,336.77 8.30 0.63% -0.12% 5.62% 5.62% 2018-01-19
Perak 17.0640 0.15 0.89% -1.09% 5.50% 5.50% 2018-01-19
Platina 1,011.40 11.00 1.10% 1.81% 10.11% 10.11% 2018-01-19
Palladium 1,109.97 11.23 1.02% -1.20% 8.28% 8.28% 2018-01-19

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 975.8113 2.50 0.26% 3.18% 2.29% 2.29% 2018-01-19
Gandum 425.8743 0.75 0.18% 1.28% 0.56% 0.56% 2018-01-19
Kapas 82.98 0.35 0.42% 1.59% 9.60% 9.60% 2018-01-19
Beras 12.1462 0.02 -0.15% 5.01% 3.74% 3.74% 2018-01-19
Palm Oil 2,433.00 32.00 -1.30% -3.07% -0.69% -0.69% 2018-01-19
Cheese 1.5030 0.00 0.00% -0.07% -9.02% -9.02% 2018-01-18
Milk 13.87 0.04 0.29% 0.80% -10.17% -10.17% 2018-01-19
Biji Gandum 259.7500 0.00 0.00% 4.11% 6.02% 6.02% 2018-01-19
Wol 1,801.00 16.00 -0.88% 1.98% 2.33% 26.03% 2018-01-18
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-18
Kopi 121.50 0.40 0.33% -0.61% -1.34% -1.34% 2018-01-19
Gula 13.18 0.10 0.76% -7.05% -9.54% -9.54% 2018-01-19
Kayu 479.50 3.10 0.65% -3.01% 11.36% 11.36% 2018-01-18
Canola 491.90 0.70 -0.14% 1.03% -0.59% -0.59% 2018-01-19
Biji Coklat 1,984.00 1.00 -0.05% 2.90% 2.74% 2.74% 2018-01-18
Karet 209.50 3.40 1.65% 2.34% 5.81% 5.81% 2018-01-19
Jus Jeruk 144.60 0.65 -0.45% 5.93% 4.07% 4.07% 2018-01-18
Jagung 352.3024 1.00 0.28% 1.75% 0.87% 0.87% 2018-01-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 121.9500 0.98 0.81% 4.16% 2.14% 2.14% 2018-01-18
Hogs Ramping 73.0500 0.33 0.45% 2.92% 6.84% 6.84% 2018-01-18
Daging Sapi 10.11 0.05 -0.49% -1.37% 4.01% -1.94% 2018-01-18
Feeder Sapi 149.1750 1.30 0.88% 3.72% 5.22% 5.22% 2018-01-18
Poultry 3.69 0.00 0.00% 1.10% 0.00% 0.00% 2018-01-18

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 3.1975 0.02 0.49% -0.08% 0.82% 0.82% 2018-01-19
Baja 3,923.00 50.00 1.29% -10.72% -5.88% -5.88% 2018-01-19
Bitumen 2,512.00 214.00 -7.85% -5.56% 3.04% 3.04% 2018-01-19
Molibdenum 15,750.00 0.00 0.00% 0.00% 0.00% 0.00% 2018-01-18
Bijih Besi 75.00 0.50 -0.66% -4.46% 2.74% 2.74% 2018-01-18
Batubara 105.70 0.85 -0.80% 1.61% 5.44% 5.44% 2018-01-18
Timah 2,541.00 0.00 0.00% -0.53% -1.68% 10.83% 2018-01-18
Aluminium 2,241.00 49.00 2.24% 4.11% 8.05% 24.64% 2018-01-18
Timah 20,430.00 65.00 -0.32% 2.41% 5.58% -3.18% 2018-01-18
Seng 3,376.00 8.50 0.25% 1.23% 5.63% 24.28% 2018-01-18
Nikel 12,351.25 0.00 0.00% -2.30% 4.87% 22.15% 2018-01-18
Kobalt 77,250 0.00 0.00% 2.66% 6.92% 120.71% 2018-01-18
Lithium 147.80 4.47 -2.94% -4.38% -0.23% -0.23% 2018-01-18

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 3,350.10 0.00 0.00% 3.40% 2.77% 25.79% 2018-01-18
S&P GSCI 2,620.69 0.00 0.00% 1.09% 7.74% 8.60% 2018-01-18
Crb - Indeks 199.63 0.05 -0.03% 0.63% 5.07% 5.07% 2018-01-18
Baltik - Kering 1,139.00 25.00 -2.15% -12.59% -22.83% -22.83% 2018-01-18

DAFTAR NEGARA - KOMODITAS

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.