Energi Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 85.519 4.951 -5.47% 3.68% 20.88% 48.94% 28.20% 2026-07-27
Brent
USD/Bbl
 93.048 5.333 -5.42% 4.29% 25.89% 52.91% 34.23% 2026-07-27
Gas Alam
USD/MMBtu
2.8019 0.0803 -2.79% -2.03% -11.92% -23.99% -8.61% 2026-07-27
Bensin
USD/Gal
 3.3102 0.1081 -3.16% -2.33% 14.10% 93.48% 54.21% 2026-07-27
Minyak Pemanas
USD/Gal
 4.1185 0.1070 -2.53% -0.01% 29.23% 94.13% 71.35% 2026-07-27
Batubara
USD/T
 130.60 0.15 -0.11% 0.46% -8.80% 21.49% 14.81% 2026-07-24
Gas Uni Eropa
EUR/MWh
 58.54 4.60 -7.28% -0.40% 36.71% 107.87% 74.79% 2026-07-27
Gas Inggris
GBp/thm
 152.5500 3.1000 2.07% 9.95% 58.13% 106.68% 86.81% 2026-07-24
Etanol
USD/Gal
 1.9350 0.0150 0.78% 1.31% 3.48% 21.89% 9.32% 2026-07-23
Nafta
USD/T
 810.35 23.28 -2.79% 8.47% 18.22% 65.93% 47.38% 2026-07-24
Propana
USD/Gal
 0.75 0.02 -2.38% -2.86% 4.65% 17.87% 4.72% 2026-07-24
Uranium
USD/Lbs
 86.0500 0.2000 0.23% 0.41% 0.64% 5.39% 20.10% 2026-07-24
metanol
CNY/T
 2732.00 2.00 -0.07% 4.92% 9.24% 24.75% 9.76% 2026-07-24
Coking Coal
USD/T
 221.00 2.00 -0.90% -2.86% -9.15% 1.14% 11.06% 2026-07-24
LNG JKM
USD/MMBTU
 22.00 0.18 0.80% 4.84% 43.00% 129.05% 85.26% 2026-07-24
German Gas
EUR/MWh
 64.18 1.44 2.30% 10.57% 53.55% 113.93% 90.40% 2026-07-24
Minyak Ural
USD/Bbl
 83.56 0.70 -0.83% 24.07% 39.01% 65.66% 29.13% 2026-07-24

Logam Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4096.86 44.86 1.11% 2.22% 2.01% -5.16% 23.60% 2026-07-27
Perak
USD/t.oz
 59.459 1.479 2.55% 5.44% 2.04% -16.56% 55.77% 2026-07-27
Tembaga
USD/Lbs
 6.3240 0.0226 0.36% 0.40% 3.71% 11.30% 13.04% 2026-07-27
Baja
CNY/T
 3072.00 2.00 -0.07% 0.07% 0.52% -0.78% -4.57% 2026-07-27
Lithium
CNY/T
 145500 1,000 -0.68% -4.28% -7.32% 22.78% 99.59% 2026-07-24
Bijih Besi CNY
CNY/T
 744.00 2.00 -0.27% -1.85% -0.27% -5.76% -5.94% 2026-07-27
Platina
USD/t.oz
 1628.20 29.10 1.82% 1.51% 2.25% -21.34% 15.52% 2026-07-27
Cobalt Hydroxide
USD/MT
 53823.59 0.00 0.00% -0.54% -3.76% -6.38% 77.22% 2026-07-24
Baja HRC
USD/T
 1199.95 4.95 0.41% 1.01% 0.16% 28.34% 41.67% 2026-07-24
Scrap Aluminum
USD/T
 2347.92 7.71 0.33% 0.66% -4.23% -2.29% 7.25% 2026-07-23
Bijih Besi
USD/T
 98.42 0.05 -0.05% -0.47% -1.94% -8.13% -0.13% 2026-07-24
Silicon
CNY/T
 8280.00 35.00 0.42% 0.67% -0.18% -5.64% -7.12% 2026-07-27
Scrap Steel
USD/T
 402.50 0.50 0.12% 5.92% 5.37% 10.12% 16.67% 2026-07-23
Titanium
CNY/KG
 46.00 0.50 -1.08% -1.08% -5.15% 0.00% -8.91% 2026-07-24


Pertanian Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1237.89 8.86 -0.71% 0.97% 11.65% 20.12% 25.20% 2026-07-27
Gandum
USd/Bu
 678.60 0.40 -0.06% 0.68% 19.16% 33.85% 26.02% 2026-07-27
Kayu
USD/1000 board feet
 654.52 2.98 -0.45% 3.07% 5.99% 21.54% -2.89% 2026-07-24
Minyak kelapa sawit
MYR/T
 4722.00 12.00 0.25% 3.44% 3.62% 16.59% 10.43% 2026-07-24
Keju
USD/Lbs
 1.6531 0.0078 -0.47% -2.01% 3.32% 14.16% -6.45% 2026-07-27
susu
USD/CWT
 15.79 0.03 0.19% 0.32% -1.50% 3.75% -8.89% 2026-07-24
Karet
USD Cents / Kg
 219.30 0.90 0.41% 1.53% 4.03% 21.90% 26.32% 2026-07-24
Jus Jeruk
USd/Lbs
 142.64 4.16 -2.83% 3.22% 0.31% -30.49% -55.75% 2026-07-24
Kopi
USd/Lbs
 314.09 4.69 1.51% -1.94% 13.64% -9.94% 5.56% 2026-07-24
Kapas
USd/Lbs
 80.629 0.742 0.93% 2.17% 5.47% 25.45% 20.23% 2026-07-27
Beras
USD/cwt
 13.9900 0.1400 -0.99% -0.07% 5.86% 45.81% 12.19% 2026-07-27
Canola
CAD/T
 816.00 7.63 -0.93% 0.72% 9.69% 38.45% 17.26% 2026-07-27
Biji Gandum
USd/Bu
 327.5591 0.0482 0.01% -4.22% 26.11% 8.28% -11.41% 2026-07-27
Wol
AUD/100Kg
 1873.00 0.00 0.00% -1.47% -3.60% 21.54% 51.17% 2026-07-27
Gula
USd/Lbs
 14.76 0.07 0.48% -0.47% 4.68% -1.66% -9.39% 2026-07-24
Biji Coklat
USD/T
5330.38 29.38 0.55% -3.66% 1.59% -12.11% -36.00% 2026-07-24
teh
INR/Kgs
 221.81 5.08 -2.24% -2.24% -2.71% 21.02% 8.01% 2026-07-18
Minyak bunga matahari
INR/10 kg
 1657.00 5.10 0.31% 1.54% 5.27% 14.90% 30.27% 2026-07-24
Rapeseed
EUR/T
 550.52 12.98 -2.30% 0.09% 6.12% 21.46% 15.78% 2026-07-24
Barli
INR/T
 2148.50 0.00 0.00% -14.62% 0.00% -6.28% -4.72% 2026-07-24
Mentega
EUR/T
 3950.00 0.00 0.00% 0.38% 1.88% -4.82% -44.89% 2026-07-24
Jagung
USd/BU
 459.9391 4.0609 -0.88% 2.32% 14.41% 4.47% 16.81% 2026-07-27

Industri Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4141.00 119.00 -2.79% -1.48% 3.73% 36.40% 14.49% 2026-07-27
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-24
Timbal
USD/T
 1892.35 2.78 -0.15% 0.47% -0.27% -5.63% -6.33% 2026-07-27
Aluminium
USD/T
 3165.05 26.50 -0.83% 0.01% -0.26% 5.64% 20.08% 2026-07-24
Timah
USD/T
 53326 596 -1.11% 0.32% 7.34% 31.49% 54.01% 2026-07-23
Seng
USD/T
 3607.05 17.40 0.48% 2.63% 3.45% 15.55% 28.11% 2026-07-27
Nikel
USD/T
 17258 52 -0.30% 2.06% 5.80% 3.03% 13.32% 2026-07-27
Molibdenum
CNY/Kg
 617.50 0.00 0.00% 0.00% 2.49% 36.46% 31.38% 2026-07-24
Palladium
USD/t.oz
 1272.50 27.50 2.21% 0.32% 4.13% -22.95% -1.78% 2026-07-27
Rhodium
USD/t oz.
 8250 0 0.00% 0.61% 6.45% -10.08% 26.92% 2026-07-27
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.00% 0.29% -0.17% 2026-07-24
Polietilena
CNY/T
 7991.00 15.00 -0.19% 1.63% 16.23% 26.84% 8.47% 2026-07-27
polivinil
CNY/T
 4644.00 16.00 0.35% 0.80% 6.10% 2.45% -11.24% 2026-07-27
Polipropilena
CNY/T
 8448.00 12.00 -0.14% 1.17% 16.83% 35.49% 18.20% 2026-07-27
Synthetic Rubber
CNY/T
 14083.33 91.66 0.66% 2.05% 8.96% 21.67% 15.52% 2026-07-24
Soda - Abu
CNY/T
 1120.00 0.00 0.00% 0.00% -3.11% -10.40% -13.18% 2026-07-24
Neodymium
CNY/T
 995000 0 0.00% -1.00% 0.25% 32.23% 55.47% 2026-07-24
Styrene
CNY/MT
 9066.00 0.00 0.00% 4.09% 20.56% 34.11% 17.19% 2026-07-24
Sulfur
CNY/T
 9535.67 16.67 0.18% 3.25% 3.90% 160.47% 308.50% 2026-07-24
telurium
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 35.54% 2026-07-24
Urea
USD/T
 451.00 1.00 -0.22% 7.00% 21.07% 16.69% -0.44% 2026-07-24
Di-amonium
USD/T
 789.00 0.00 0.00% 1.41% 5.20% 26.24% 2.33% 2026-07-24
Magnesium
CNY/T
 16800 0 0.00% 0.60% -1.18% 0.90% -7.18% 2026-07-24
galium
CNY/Kg
 1895.00 0.00 0.00% -1.56% -6.42% 14.85% 14.50% 2026-07-24
Germanium
CNY/Kg
 23750 0 0.00% 2.15% 2.15% 75.93% 61.02% 2026-07-24
Mangan
CNY/mtu
 29.25 0.50 -1.68% -3.31% -6.40% -3.31% -1.02% 2026-07-24
indium
CNY/Kg
 5500 0 0.00% -4.35% 8.91% 94.69% 103.33% 2026-07-24
Pulp Kraft
CNY/T
 4808.00 36.00 -0.74% 0.63% 3.31% -12.20% -12.55% 2026-07-24

Ternak Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 345.7447 1.9697 0.57% -0.06% -7.38% -1.29% 4.34% 2026-07-24
Sapi Hidup
USd/Lbs
 227.0750 1.6750 0.74% 1.18% -8.15% -1.95% 0.26% 2026-07-24
Hogs Ramping
USd/Lbs
 102.8000 0.6500 0.64% 1.13% 10.90% 20.80% -5.43% 2026-07-24
Daging Sapi
BRL/15KG
 344.20 0.45 0.13% 3.21% 1.24% 7.83% 17.96% 2026-07-24
Unggas
BRL/Kgs
 7.16 0.03 -0.42% -1.65% -1.78% -12.04% -0.56% 2026-07-24
Telur AS
USD/Dozen
 1.09 0.06 5.68% 47.56% 359.89% 79.16% -67.75% 2026-07-24
Telur CH
CNY/T
 4079.00 32.00 -0.78% -6.12% -6.87% 39.17% 15.68% 2026-07-24
Ikan salmon
NOK/KG
 72.37 0.05 0.07% 0.07% -2.22% -4.61% -5.81% 2026-07-17

Indeks Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 506.34 5.71 -1.12% 3.66% 11.46% 35.20% 35.97% 2026-07-24
GSCI
Index Points
 700.89 12.09 -1.70% 4.00% 11.79% 27.78% 28.59% 2026-07-24
SSE Commodity Index
Index Points
 7226.90 112.46 1.58% -1.89% 6.20% -9.80% -13.56% 2026-07-27
Drewry World Container Index
USD
 4374.00 173.00 -3.80% -3.80% 4.99% 97.65% 73.78% 2026-07-23
Indeks Pengangkutan dalam Kontainer
Points
 3062.95 0.00 0.00% -0.56% -5.45% 84.93% 92.33% 2026-07-27
Perizinan Karbon UE
EUR
 83.51 0.36 -0.43% 5.56% 3.66% -4.42% 17.06% 2026-07-24
Indeks Energi Angin
USD
 24.05 0.19 -0.78% 0.04% -2.08% 17.60% 23.52% 2026-07-24
Indeks Energi Nuklir
USD
 40.28 0.29 0.73% 4.30% -8.37% -6.39% -2.02% 2026-07-27
Indeks Energi Surya
USD
 50.58 2.32 -4.39% -4.75% -11.59% 3.10% 30.66% 2026-07-24

Electricity Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 126.48 0.79 0.63% 10.25% 40.28% 54.36% 73.02% 2026-07-24
Jerman
EUR/MWh
 104.57 0.64 -0.61% -0.29% -2.26% 6.98% 19.51% 2026-07-24
Prancis
EUR/MWh
 70.56 1.09 1.57% 8.75% 25.96% 39.31% 12.81% 2026-07-24
Spanyol
EUR/MWh
 98.02 12.85 -11.59% -25.38% 17.38% 0.20% 186.44% 2026-07-27
Italia
EUR/MWh
 185.06 14.82 8.71% 7.24% 18.14% 68.44% 81.95% 2026-07-27