Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 67.106 0.536 0.81% 0.98% -1.37% -6.43% -18.37% 2025-07-11
Brent
USD/Bbl
 69.103 0.463 0.67% 1.20% -0.37% -7.42% -18.73% 2025-07-11
Gas Alam
USD/MMBtu
3.3642 0.0272 0.82% -0.65% -3.66% -7.40% 44.45% 2025-07-11
Bensin
USD/Gal
 2.1631 0.0075 0.35% 2.19% -0.26% 7.49% -13.84% 2025-07-11
Minyak Pemanas
USD/Gal
 2.3992 0.0157 0.66% -0.40% 8.09% 3.54% -4.27% 2025-07-11
Batubara
USD/T
 111.00 0.75 0.68% -0.22% 6.27% -11.38% -17.01% 2025-07-10
Gas TTF
EUR/MWh
 35.17 0.87 2.52% 4.32% -2.25% -30.29% 13.18% 2025-07-10
Gas Inggris
GBp/thm
 83.9900 1.9600 2.39% 5.32% 0.44% -33.02% 16.57% 2025-07-10
Etanol
USD/Gal
 1.7350 0.0150 0.87% 0.29% 5.15% 2.66% -3.88% 2025-07-09
Nafta
USD/T
 550.61 7.93 -1.42% 0.87% -1.38% -9.96% -20.76% 2025-07-10
Uranium
USD/Lbs
 71.5000 1.8000 -2.46% -7.62% 2.07% -2.05% -17.01% 2025-07-10
Propana
USD/Gal
 0.74 0.01 -1.24% 1.00% -2.99% -5.26% -9.13% 2025-07-10
metanol
CNY/T
 2406.00 22.00 0.92% -0.50% 4.20% -13.05% -5.16% 2025-07-10
Minyak Ural
USD/Bbl
 67.22 0.77 1.16% 5.76% 6.36% -1.88% -15.53% 2025-07-09

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3329.79 5.56 0.17% -0.16% -1.66% 26.88% 38.10% 2025-07-11
Perak
USD/t.oz
 37.152 0.132 0.36% 0.57% 2.23% 28.65% 20.72% 2025-07-11
Tembaga
USD/Lbs
 5.5680 0.0213 -0.38% 10.97% 15.05% 39.90% 21.23% 2025-07-11
Baja
CNY/T
 3104.00 1.00 -0.03% 1.77% 5.83% -6.22% -5.91% 2025-07-11
Lithium
CNY/T
 63650 350 0.55% 2.50% 5.21% -15.19% -29.67% 2025-07-10
Bijih Besi CNY
CNY/T
 764.50 29.00 3.94% 3.52% 8.52% -1.86% -7.67% 2025-07-10
Platina
USD/t.oz
 1397.90 1.60 -0.11% 0.50% 9.00% 56.36% 39.76% 2025-07-11
Baja HRC
USD/T
 882.00 0.00 0.00% -0.11% 2.32% 24.40% 32.43% 2025-07-10
Bijih Besi
USD/T
 96.76 1.44 1.51% 0.54% 1.02% -6.61% -11.70% 2025-07-10
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-10

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1015.20 2.70 0.27% -1.60% -2.60% 1.70% -7.97% 2025-07-11
Gandum
USd/Bu
 552.92 1.58 -0.28% 0.81% 5.02% 0.26% 0.39% 2025-07-11
Kayu
USD/1000 board feet
 610.56 3.15 -0.51% -0.26% -0.01% 11.00% 37.16% 2025-07-10
Minyak kelapa sawit
MYR/T
 4137.00 10.00 -0.24% 1.85% 7.73% -6.91% 5.70% 2025-07-11
Keju
USD/Lbs
 1.7650 0.0050 0.28% 0.34% -8.93% -7.15% -10.45% 2025-07-10
susu
USD/CWT
 17.38 0.06 0.35% 0.06% -7.55% -7.11% -12.27% 2025-07-10
Karet
USD Cents / Kg
 162.70 0.10 0.06% -1.57% -0.49% -17.58% -0.79% 2025-07-10
Jus Jeruk
USd/Lbs
 263.85 15.00 6.03% 25.34% -3.98% -46.96% -42.06% 2025-07-10
Kopi
USd/Lbs
 289.90 4.05 1.42% 0.38% -17.09% -9.55% 18.18% 2025-07-10
Kapas
USd/Lbs
 66.217 0.041 0.06% -1.06% 1.62% -3.14% -3.69% 2025-07-11
Beras
USD/cwt
 12.5800 0.2150 -1.68% 1.33% -8.41% -10.30% -14.02% 2025-07-11
Canola
CAD/T
 654.71 19.89 -2.95% -5.21% -9.47% 7.56% 5.67% 2025-07-11
Biji Gandum
USd/Bu
 355.5241 36.7259 -9.36% -11.84% -6.38% 7.57% 11.66% 2025-07-11
Wol
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.08% 5.03% 9.49% 2025-07-11
Gula
USd/Lbs
 16.26 0.30 -1.81% -0.71% -1.02% -15.71% -16.31% 2025-07-10
Biji Coklat
USD/T
8742.00 304.00 -3.36% 9.97% -8.75% -24.00% 2.39% 2025-07-10
teh
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Minyak bunga matahari
INR/10 kg
 1240.50 2.00 0.16% 0.23% 0.23% -2.20% 35.90% 2025-07-10
Rapeseed
EUR/T
 460.25 1.25 0.27% -0.17% -4.80% -9.76% -3.32% 2025-07-10
Barli
INR/T
 2228.50 12.00 0.54% -0.11% -1.22% -8.08% 4.33% 2025-07-09
Mentega
EUR/T
 7259.00 95.00 1.33% -1.41% -2.64% -0.58% 8.75% 2025-07-10
Kentang
EUR/100KG
 10.40 0.00 0.00% -14.05% -35.80% -64.38% -73.13% 2025-07-10
Jagung
USd/BU
 406.2711 0.9789 -0.24% -2.81% -7.35% -11.39% -2.04% 2025-07-11

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3607.00 8.00 -0.22% 0.95% 1.81% -2.22% 1.61% 2025-07-11
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 22.78% 2025-07-10
Timah
USD/T
 2035.35 7.18 -0.35% -1.42% 1.94% 4.27% -7.90% 2025-07-11
Aluminium
USD/T
 2609.25 4.05 0.16% 0.04% 3.63% 2.26% 5.36% 2025-07-10
Timah
USD/T
 33283 114 -0.34% -1.28% 1.75% 14.44% -4.92% 2025-07-09
Seng
USD/T
 2784.25 2.30 0.08% 2.04% 5.27% -6.52% -5.39% 2025-07-11
Nikel
USD/T
 15261 24 -0.16% 0.01% 1.03% -0.25% -9.46% 2025-07-11
Molibdenum
CNY/Kg
 510.00 73.00 16.70% 16.70% 6.36% 8.74% 6.25% 2025-07-10
Palladium
USD/t.oz
 1195.00 6.50 -0.54% 4.14% 12.68% 34.42% 24.87% 2025-07-11
Rhodium
USD/t oz.
 5700 25 0.44% 3.64% 3.17% 24.59% 23.91% 2025-07-10
Polietilena
CNY/T
 7302.00 47.00 0.65% 0.10% 3.14% -14.33% -12.75% 2025-07-10
polivinil
CNY/T
 4972.00 82.00 1.68% 2.07% 5.27% 0.93% -14.29% 2025-07-10
Polipropilena
CNY/T
 7096.00 39.00 0.55% 0.14% 1.14% -3.82% -7.24% 2025-07-10
Soda - Abu
CNY/T
 1174.00 0.00 0.00% -1.51% -10.38% -23.17% -39.98% 2025-07-10
Neodymium
CNY/T
 560000 0 0.00% 1.36% 0.45% 12.68% 22.40% 2025-07-10
telurium
CNY/Kg
 605.00 10.00 -1.63% -4.72% -14.18% -6.20% -11.03% 2025-07-10
Urea
USD/T
 420.00 17.50 -4.00% 1.20% 18.14% 24.44% 37.48% 2025-07-10
Di-amonium
USD/T
 729.00 1.00 0.14% 1.25% 0.90% 26.23% 34.63% 2025-07-10
Magnesium
CNY/T
 17350 0 0.00% 1.17% 2.06% 2.06% -7.71% 2025-07-10
galium
CNY/Kg
 1705.00 0.00 0.00% 0.00% -1.16% -17.83% -27.29% 2025-07-10
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 15.69% 2025-07-10
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -17.62% 2025-07-10
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -13.97% 2025-07-10
Pulp Kraft
CNY/T
 5120.00 70.00 1.39% 1.19% -4.41% -12.69% -9.70% 2025-07-10

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 321.2750 0.8000 0.25% 3.73% 3.33% 22.03% 25.47% 2025-07-10
Sapi Hidup
USd/Lbs
 219.2250 0.5500 -0.25% 2.44% -3.91% 14.43% 20.28% 2025-07-10
Hogs Ramping
USd/Lbs
 107.2500 0.1500 0.14% -0.74% -1.47% 31.92% 21.12% 2025-07-10
Daging Sapi
BRL/15KG
 299.70 5.30 -1.74% -3.45% -4.61% -5.58% 32.29% 2025-07-10
Unggas
BRL/Kgs
 7.41 0.00 0.00% -0.80% 0.27% -10.72% 1.09% 2025-07-10
Telur AS
USD/Dozen
 2.67 0.01 0.50% 4.02% 0.23% -54.13% 14.39% 2025-07-10
Telur CH
CNY/T
 3447.00 23.00 -0.66% -3.12% 21.85% -2.10% -19.80% 2025-07-10
Ikan salmon
NOK/KG
 76.87 3.94 5.40% 5.40% 0.09% -18.08% -11.03% 2025-07-04

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 370.95 0.74 -0.20% 0.40% 1.12% 3.96% 8.94% 2025-07-09
Lme Indeks
Index Points
 4157.20 36.70 -0.88% -2.70% 0.28% 6.44% -1.55% 2025-07-09
GSCI
Index Points
 550.60 1.30 -0.24% -0.35% -0.25% 0.17% -4.13% 2025-07-10
Indeks Komoditas Konsumsi SSE
Index Points
 7937.97 58.68 0.74% 1.21% -0.73% 0.78% 8.55% 2025-07-11
Indeks Pengangkutan dalam Kontainer
Points
 1763.49 0.00 0.00% 0.00% -21.29% -28.32% -52.01% 2025-07-11
Indeks Energi Nuklir
USD
 36.55 0.52 -1.40% -3.77% 1.08% 36.53% 17.15% 2025-07-11
Indeks Energi Surya
USD
 38.59 0.01 0.03% 1.31% 10.89% 14.54% -11.39% 2025-07-10
Perizinan Karbon UE
EUR
 70.74 0.35 0.50% -1.83% -4.87% -3.10% 3.24% 2025-07-10
Indeks Energi Angin
USD
 18.65 0.74 4.13% -1.48% 6.51% 26.01% 9.26% 2025-07-10

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.20 1.20 1.62% 3.01% -2.53% -26.60% 18.05% 2025-07-10
Jerman
EUR/MWh
 87.43 0.00 0.00% 4.08% 31.00% -24.45% 31.26% 2025-07-10
Prancis
EUR/MWh
 65.25 1.05 1.64% 2.68% -1.58% -6.59% -12.24% 2025-07-10
Spanyol
EUR/MWh
 98.25 8.72 -8.15% -1.39% 57.40% -27.68% 67.15% 2025-07-11
Italia
EUR/MWh
 116.07 9.45 8.86% -8.22% -0.29% -15.74% 2.80% 2025-07-11