Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 43.0190 0.10 0.23% -3.85% -16.24% -9.70% 2017-06-23
Brent 45.3630 0.18 0.41% -4.24% -15.93% -6.29% 2017-06-23
Gas Alam 2.9051 0.01 0.49% -4.34% -9.47% 9.13% 2017-06-23
Bensin 1.4370 0.00 0.31% -1.23% -13.05% -5.77% 2017-06-23
Minyak Pemanas 1.3728 0.00 0.10% -3.80% -14.54% -5.67% 2017-06-23
Etanol 1.4475 0.00 0.16% -7.86% -2.20% -9.25% 2017-06-23
Naphtha 395.24 2.94 -0.74% -1.34% -10.03% -5.82% 2017-06-21
Propane 0.59 0.00 -0.34% -1.19% -8.01% 17.51% 2017-06-21

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,255.2078 0.95 0.08% 0.17% -0.23% -4.58% 2017-06-23
Perak 16.6710 0.02 0.13% 0.55% -3.01% -5.76% 2017-06-23
Platina 928.25 4.75 0.51% 0.90% -1.25% -3.31% 2017-06-22
Palladium 888.50 0.50 0.06% 2.13% 15.31% 57.53% 2017-06-22

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Jagung 362.9714 1.13 0.31% -5.48% -2.23% -5.60% 2017-06-23
Kedelai 905.3526 3.72 0.41% -3.58% -4.52% -17.92% 2017-06-23
Gandum 460.3868 2.31 -0.50% -1.05% 6.45% 1.24% 2017-06-23
Kapas 71.27 0.38 0.54% -0.89% -7.71% 9.85% 2017-06-22
Beras 11.1275 0.28 -2.42% -3.03% 1.99% 2.94% 2017-06-23
Cheese 1.6200 0.00 0.25% 0.06% 4.92% 11.72% 2017-06-22
Palm Oil 2,597.00 10.00 0.39% -2.00% -9.73% 5.31% 2017-06-22
Milk 16.36 0.03 0.18% 0.12% 4.87% 23.57% 2017-06-22
Wol 1,506.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-21
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-21
Biji Coklat 1,793.00 20.00 -1.10% -11.50% -11.28% -44.58% 2017-06-22
Gula 13.06 0.00 0.00% -3.04% -17.71% -31.41% 2017-06-22
Kopi 116.95 0.00 0.00% -7.04% -10.21% -16.01% 2017-06-22
Jus Jeruk 127.85 0.00 0.00% -10.44% -5.85% -23.53% 2017-06-22
Kayu 363.00 0.40 0.11% -0.68% 0.08% 20.48% 2017-06-22
Canola 475.10 2.20 0.47% -7.59% -9.28% 2.35% 2017-06-23
Karet 189.70 3.10 1.66% 2.21% -18.62% 23.50% 2017-06-23
Biji Gandum 257.3884 0.75 0.29% -4.41% 7.92% 23.15% 2017-06-23

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 119.0000 0.00 0.00% -2.22% -2.56% 3.75% 2017-06-23
Hogs Ramping 85.2000 0.00 0.00% 3.49% 6.23% 1.37% 2017-06-23
Daging Sapi 9.57 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-21
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-22
Feeder Sapi 144.0250 0.00 0.00% -2.60% 0.02% 3.28% 2017-06-23

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5891 0.00 0.13% 1.04% 0.43% 22.59% 2017-06-23
Kobalt 58,250.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-21
Timah 2,163.50 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-21
Aluminium 1,857.75 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-21
Timah 19,625.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-21
Seng 2,631.50 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-21
Nikel 8,952.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-21
Molibdenum 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-21
Baja 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-21
Bijih Besi 57.00 1.50 -2.44% % % 17.65% 2017-06-21
Iron Ore 62% fe 54.6500 0.06 -0.11% 0.28% -11.77% 7.52% 2017-06-21
Batubara 78.80 1.90 -2.35% -2.48% 5.70% 38.98% 2017-06-22
Lithium 107.6500 0.79 -0.73% -2.41% -1.14% 19.19% 2017-06-21

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 844.00 3.00 -0.35% -2.43% -11.53% 44.27% 2017-06-21
Lme Indeks 2,757.10 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-21
S&P GSCI 2,054.6460 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-21
Crb - Indeks 169.34 0.26 0.15% -2.94% -9.32% -12.88% 2017-06-22

DAFTAR NEGARA - KOMODITAS

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.