Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 59.0358 0.00 0.00% 1.21% 3.35% 12.28% 2019-12-12
Brent 64.0720 0.04 0.06% 1.20% 2.73% 4.27% 2019-12-12
Gas Alam 2.2821 0.01 0.53% -5.81% -12.23% -44.66% 2019-12-12
Bensin 1.6315 0.01 -0.43% 0.58% -0.31% 10.37% 2019-12-12
Minyak Pemanas 1.9378 0.01 0.27% 0.23% 1.32% 3.27% 2019-12-12
Etanol 1.3112 0.01 -0.38% -2.35% -7.14% 4.90% 2019-12-12
Nafta 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propana 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uranium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,485.13 9.41 0.64% 0.62% 1.52% 19.57% 2019-12-12
Perak 17.0267 0.18 1.09% 0.36% 0.43% 15.36% 2019-12-12
Platina 946.60 7.72 0.82% 5.53% 8.33% 19.37% 2019-12-12

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 889.0869 5.34 -0.60% 0.29% -1.49% -1.98% 2019-12-12
Gandum 521.9976 8.58 -1.62% -1.52% 2.55% -1.09% 2019-12-12
Kapas 65.88 0.00 0.00% 3.73% 2.58% -17.04% 2019-12-12
Beras 12.4150 0.02 -0.12% 0.98% 5.75% 18.80% 2019-12-12
Minyak kelapa sawit 2,616.00 2.00 -0.08% 0.62% 2.71% 42.56% 2019-12-12
Keju 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
susu 19.47 0.10 0.52% 0.52% -3.57% 41.39% 2019-12-12
Karet 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Jus Jeruk 98.45 0.20 0.20% 3.14% -0.10% -28.99% 2019-12-12
Kopi 135.20 1.35 1.01% 9.08% 25.24% 36.84% 2019-12-12
Kayu 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Wol 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
teh 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Biji Coklat 2,438.00 218.00 -8.21% -7.83% -8.86% 10.82% 2019-12-12
Canola 455.40 1.90 0.42% 0.20% -0.09% -5.69% 2019-12-12
Gula 13.53 0.11 0.82% 3.44% 5.29% 6.12% 2019-12-12
Biji Gandum 297.0234 0.20 -0.07% -5.49% -2.77% 5.33% 2019-12-12
Jagung 357.0098 2.22 -0.62% -2.22% -4.86% -4.92% 2019-12-12

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 120.6028 0.04 -0.03% 0.88% 0.71% 0.97% 2019-12-12
Daging Sapi 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Unggas 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Feeder Sapi 142.9784 0.10 0.07% 2.04% -3.26% -3.38% 2019-12-12
Hogs Ramping 60.7290 0.03 -0.05% -2.11% -6.17% 10.82% 2019-12-12

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7592 0.02 -0.66% 4.44% 4.65% -0.12% 2019-12-12
Aspal 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Baja 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Batubara 68.50 0.18 0.26% -1.34% -2.18% -33.16% 2019-12-12
Palladium 1,935.50 25.02 1.31% 3.38% 13.19% 53.58% 2019-12-12
Timah 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Timah 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Seng 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molibdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Bijih Besi 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Neodymium 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Bijih Besi 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Lithium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Soda - Abu 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,460.00 68.00 -4.45% -9.09% 8.55% 6.96% 2019-12-11
Lme Indeks 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S&P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11
Crb - Indeks 192.54 0.62 0.32% 1.14% 1.10% 1.64% 2019-12-12

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.