Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 51.6097 0.07 0.14% 2.00% 2.38% 2.34% 2017-10-20
Brent 57.2374 0.04 -0.06% 1.76% 1.68% 11.40% 2017-10-20
Gas Alam 2.8839 0.00 0.15% -3.51% -6.79% -8.18% 2017-10-20
Bensin 1.6402 0.00 -0.05% 3.60% -0.90% 9.80% 2017-10-20
Minyak Pemanas 1.7714 0.01 -0.33% 0.33% -1.97% 13.58% 2017-10-20
Etanol 1.3966 0.02 -1.20% -2.07% -9.20% -12.28% 2017-10-20
Naphtha 510.98 2.45 -0.48% 0.17% 2.80% 15.46% 2017-10-19
Propane 0.92 0.00 -0.40% -2.37% 6.44% 55.84% 2017-10-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,284.78 5.43 -0.42% -0.67% -1.25% 1.50% 2017-10-20
Perak 17.1578 0.21 1.22% -0.07% 0.17% -2.01% 2017-10-20
Platina 920.10 1.40 -0.15% -1.38% -2.22% -1.49% 2017-10-20
Palladium 963.00 7.03 0.74% -1.03% 5.82% 52.98% 2017-10-20

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 985.3871 3.00 0.30% -0.67% 1.59% 1.01% 2017-10-20
Gandum 433.3332 3.00 0.70% 0.66% -3.65% 3.92% 2017-10-20
Kapas 67.29 0.02 -0.03% -0.81% -3.93% -3.60% 2017-10-20
Beras 11.9739 0.03 0.21% -2.25% -6.49% 15.97% 2017-10-20
Cheese 1.7210 0.01 -0.41% -0.12% 3.93% 9.13% 2017-10-19
Palm Oil 2,720.00 14.00 -0.51% -0.37% -2.37% -1.27% 2017-10-20
Milk 16.61 0.19 -1.13% -0.48% 2.15% 12.84% 2017-10-19
Biji Coklat 2,145.00 78.00 3.77% 2.63% 7.36% -21.05% 2017-10-19
Karet 197.70 8.70 4.60% -3.66% -5.86% 13.49% 2017-10-20
Jus Jeruk 152.25 1.95 1.30% -4.19% -1.58% -22.12% 2017-10-19
Kopi 126.85 2.55 2.05% 0.40% -7.10% -18.63% 2017-10-19
Kayu 426.70 3.00 0.71% 2.28% 9.41% 37.82% 2017-10-19
Biji Gandum 271.1638 1.25 0.46% 1.65% 8.47% 24.24% 2017-10-20
Wol 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-19
Canola 508.40 10.20 2.05% 2.56% 3.14% 1.34% 2017-10-20
Gula 14.14 0.06 0.43% -0.98% 0.50% -37.49% 2017-10-19
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-19
Jagung 348.5144 0.50 -0.14% -0.14% -0.42% -0.71% 2017-10-20

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 111.2000 0.28 -0.25% -1.02% 0.23% 12.29% 2017-10-19
Daging Sapi 9.60 0.00 0.00% -3.13% -0.41% -8.31% 2017-10-19
Feeder Sapi 153.1500 0.63 0.41% -0.26% -0.54% 25.79% 2017-10-19
Hogs Ramping 63.7500 1.58 2.53% 4.08% 6.03% 54.83% 2017-10-18
Poultry 3.75 0.00 0.00% 1.63% 3.59% -21.05% 2017-10-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 3.1782 0.03 0.92% 2.00% 9.07% 49.04% 2017-10-20
Bitumen 2,396.00 2.00 -0.08% -0.99% 3.99% 34.30% 2017-10-19
Baja 3,695.00 51.00 -1.36% -4.03% -8.77% 52.37% 2017-10-19
Kobalt 60,000 0.00 0.00% 1.27% 0.42% 112.39% 2017-10-19
Timah 2,506.75 0.00 0.00% -1.80% 4.55% 26.22% 2017-10-19
Aluminium 2,121.00 19.00 -0.89% -0.42% -0.19% 30.00% 2017-10-18
Timah 20,080.00 270.00 -1.33% -3.79% -2.76% 0.78% 2017-10-18
Seng 3,121.00 36.00 1.17% -3.04% 0.47% 35.23% 2017-10-18
Nikel 11,586.00 0.00 0.00% 4.75% 4.67% 12.86% 2017-10-19
Molibdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-19
Bijih Besi 59.50 2.00 -3.25% -3.25% -17.36% 3.48% 2017-10-19
Batubara 97.10 0.00 0.00% 1.09% -1.12% 5.03% 2017-10-19
Lithium 146.83 0.15 0.10% 1.56% 1.44% 67.94% 2017-10-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,582.00 16.00 1.02% 8.50% 9.18% 86.34% 2017-10-19
Crb - Indeks 186.54 0.09 0.05% 0.46% -0.22% -1.72% 2017-10-19
Lme Indeks 3,269.30 0.00 0.00% 4.49% 3.74% 34.05% 2017-10-19
S&P GSCI 2,345.58 0.00 0.00% 0.90% 2.34% -0.71% 2017-10-19

DAFTAR NEGARA - KOMODITAS

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.