Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 66.873 1.508 -2.20% 0.06% -1.87% -6.76% -19.06% 2025-07-10
Brent
USD/Bbl
 68.877 1.313 -1.87% 0.34% -1.28% -7.72% -19.35% 2025-07-10
Gas Alam
USD/MMBtu
3.3654 0.1514 4.71% -2.34% -4.04% -7.37% 48.39% 2025-07-10
Bensin
USD/Gal
 2.1568 0.0324 -1.48% 1.74% -0.54% 7.18% -14.64% 2025-07-10
Minyak Pemanas
USD/Gal
 2.3936 0.0156 -0.65% 1.15% 8.38% 3.30% -5.14% 2025-07-10
Batubara
USD/T
 110.25 0.65 0.59% -2.00% 6.37% -11.98% -17.57% 2025-07-09
Gas TTF
EUR/MWh
 35.04 0.44 1.26% 3.93% -2.61% -30.55% 12.76% 2025-07-10
Gas Inggris
GBp/thm
 83.9900 1.9600 2.39% 5.32% 0.44% -33.02% 16.57% 2025-07-10
Etanol
USD/Gal
 1.7350 0.0150 0.87% 0.29% 5.15% 2.66% -3.88% 2025-07-09
Nafta
USD/T
 550.61 7.93 -1.42% 0.87% -1.38% -9.96% -20.76% 2025-07-10
Uranium
USD/Lbs
 71.5000 1.8000 -2.46% -7.62% 2.07% -2.05% -17.01% 2025-07-10
Propana
USD/Gal
 0.74 0.01 -1.24% 1.00% -2.99% -5.26% -9.13% 2025-07-10
metanol
CNY/T
 2406.00 22.00 0.92% -0.50% 4.20% -13.05% -5.16% 2025-07-10
Minyak Ural
USD/Bbl
 67.22 0.77 1.16% 5.76% 6.36% -1.88% -15.53% 2025-07-09

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3323.52 9.86 0.30% -0.08% -0.94% 26.64% 37.57% 2025-07-10
Perak
USD/t.oz
 37.067 0.687 1.89% 0.59% 2.25% 28.35% 18.06% 2025-07-10
Tembaga
USD/Lbs
 5.5739 0.1304 2.40% 9.38% 16.04% 40.05% 23.69% 2025-07-10
Baja
CNY/T
 3105.00 49.00 1.60% 1.80% 5.15% -6.19% -5.85% 2025-07-10
Lithium
CNY/T
 63650 350 0.55% 2.50% 5.21% -15.19% -29.67% 2025-07-10
Bijih Besi CNY
CNY/T
 764.50 29.00 3.94% 3.52% 8.52% -1.86% -7.67% 2025-07-10
Platina
USD/t.oz
 1399.50 32.00 2.34% 1.84% 11.92% 56.54% 39.03% 2025-07-10
Baja HRC
USD/T
 877.01 4.99 -0.57% -0.68% 1.74% 23.70% 31.68% 2025-07-10
Bijih Besi
USD/T
 96.76 1.44 1.51% 0.54% 1.02% -6.61% -11.70% 2025-07-10
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-10

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1013.00 0.75 0.07% -3.98% -3.57% 1.48% -9.30% 2025-07-10
Gandum
USd/Bu
 554.50 7.50 1.37% -1.38% 3.79% 0.54% -2.93% 2025-07-10
Kayu
USD/1000 board feet
 610.56 3.15 -0.51% -0.26% -0.01% 11.00% 37.16% 2025-07-10
Minyak kelapa sawit
MYR/T
 4147.00 12.00 -0.29% 1.32% 8.02% -6.68% 5.39% 2025-07-10
Keju
USD/Lbs
 1.7589 0.0032 -0.18% -0.01% -9.24% -7.48% -10.76% 2025-07-10
susu
USD/CWT
 17.39 0.07 0.40% 0.12% -7.50% -7.06% -12.22% 2025-07-10
Karet
USD Cents / Kg
 162.70 0.10 0.06% -1.57% -0.49% -17.58% -0.79% 2025-07-10
Jus Jeruk
USd/Lbs
 263.87 15.02 6.04% 25.36% -3.98% -46.96% -42.06% 2025-07-10
Kopi
USd/Lbs
 288.00 2.15 0.75% -0.28% -17.63% -10.14% 17.41% 2025-07-10
Kapas
USd/Lbs
 66.174 0.082 -0.12% -1.32% 1.03% -3.21% -3.83% 2025-07-10
Beras
USD/cwt
 12.5514 0.2436 -1.90% -0.49% -8.18% -10.51% -15.72% 2025-07-10
Canola
CAD/T
 654.36 16.14 -2.41% -5.03% -8.44% 7.50% 5.33% 2025-07-10
Biji Gandum
USd/Bu
 391.7969 1.5469 0.40% -2.31% 4.13% 18.55% 28.98% 2025-07-10
Wol
AUD/100Kg
 1212.00 4.00 0.33% 0.41% 1.08% 5.03% 9.49% 2025-07-10
Gula
USd/Lbs
 16.26 0.30 -1.81% -0.71% -1.02% -15.71% -16.31% 2025-07-10
Biji Coklat
USD/T
7938.44 1,107.56 -12.24% -0.14% -17.14% -30.99% -7.02% 2025-07-10
teh
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Minyak bunga matahari
INR/10 kg
 1240.50 2.00 0.16% 0.23% 0.23% -2.20% 35.90% 2025-07-10
Rapeseed
EUR/T
 460.22 1.22 0.27% -0.17% -4.81% -9.76% -3.32% 2025-07-10
Barli
INR/T
 2216.50 0.50 -0.02% 0.00% -1.69% -8.58% 3.36% 2025-07-08
Mentega
EUR/T
 7259.00 95.00 1.33% -1.41% -2.64% -0.58% 8.75% 2025-07-10
Kentang
EUR/100KG
 10.40 0.00 0.00% -14.05% -35.80% -64.38% -73.13% 2025-07-10
Jagung
USd/BU
 407.2596 5.2404 -1.27% -5.67% -6.81% -11.18% -0.85% 2025-07-10

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3615.00 12.00 -0.33% 0.44% 3.85% -2.01% 1.83% 2025-07-10
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 22.78% 2025-07-09
Timah
USD/T
 2042.53 18.40 -0.89% -1.23% 2.67% 4.64% -7.07% 2025-07-10
Aluminium
USD/T
 2609.25 4.05 0.16% 0.04% 3.63% 2.26% 5.36% 2025-07-10
Timah
USD/T
 33283 114 -0.34% -1.28% 1.75% 14.44% -4.92% 2025-07-09
Seng
USD/T
 2781.95 36.45 1.33% 1.33% 4.80% -6.60% -5.98% 2025-07-10
Nikel
USD/T
 15285 285 1.90% -0.46% 0.69% -0.10% -9.07% 2025-07-10
Molibdenum
CNY/Kg
 510.00 73.00 16.70% 16.70% 6.36% 8.74% 6.25% 2025-07-10
Palladium
USD/t.oz
 1201.00 61.00 5.35% 4.43% 11.93% 35.10% 22.49% 2025-07-10
Rhodium
USD/t oz.
 5700 25 0.44% 3.64% 3.17% 24.59% 23.91% 2025-07-10
Polietilena
CNY/T
 7302.00 47.00 0.65% 0.10% 3.14% -14.33% -12.75% 2025-07-10
polivinil
CNY/T
 4972.00 82.00 1.68% 2.07% 5.27% 0.93% -14.29% 2025-07-10
Polipropilena
CNY/T
 7096.00 39.00 0.55% 0.14% 1.14% -3.82% -7.24% 2025-07-10
Soda - Abu
CNY/T
 1174.00 0.00 0.00% -1.51% -10.38% -23.17% -39.98% 2025-07-10
Neodymium
CNY/T
 560000 0 0.00% 1.36% 0.45% 12.68% 22.40% 2025-07-10
telurium
CNY/Kg
 605.00 10.00 -1.63% -4.72% -14.18% -6.20% -11.03% 2025-07-10
Urea
USD/T
 420.00 17.50 -4.00% 1.20% 18.14% 24.44% 37.48% 2025-07-10
Di-amonium
USD/T
 729.00 1.00 0.14% 1.25% 0.90% 26.23% 34.63% 2025-07-10
Magnesium
CNY/T
 17350 0 0.00% 1.17% 2.06% 2.06% -7.71% 2025-07-10
galium
CNY/Kg
 1705.00 0.00 0.00% 0.00% -1.16% -17.83% -27.29% 2025-07-10
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 15.69% 2025-07-10
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -17.62% 2025-07-10
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -13.97% 2025-07-10
Pulp Kraft
CNY/T
 5150.00 100.00 1.98% 1.78% -3.85% -12.18% -9.17% 2025-07-10

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 321.6000 1.1250 0.35% 3.84% 3.44% 22.16% 25.60% 2025-07-10
Sapi Hidup
USd/Lbs
 219.1000 0.6750 -0.31% 2.38% -3.97% 14.36% 20.21% 2025-07-10
Hogs Ramping
USd/Lbs
 107.2500 0.1500 0.14% -0.74% -1.47% 31.92% 21.12% 2025-07-10
Daging Sapi
BRL/15KG
 305.00 0.60 -0.20% -1.82% -2.31% -3.91% 34.21% 2025-07-09
Unggas
BRL/Kgs
 7.41 0.00 0.00% -0.80% -2.11% -10.72% 1.09% 2025-07-09
Telur AS
USD/Dozen
 2.67 0.01 0.50% 4.02% 0.23% -54.13% 14.39% 2025-07-10
Telur CH
CNY/T
 3447.00 23.00 -0.66% -3.12% 21.85% -2.10% -19.80% 2025-07-10
Ikan salmon
NOK/KG
 76.87 3.94 5.40% 5.40% 0.09% -18.08% -11.03% 2025-07-04

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 370.95 0.74 -0.20% 0.40% 1.12% 3.96% 8.94% 2025-07-09
Lme Indeks
Index Points
 4157.20 36.70 -0.88% -2.70% 0.28% 6.44% -1.55% 2025-07-09
GSCI
Index Points
 550.60 1.30 -0.24% -0.35% -0.25% 0.17% -4.13% 2025-07-10
Indeks Komoditas Konsumsi SSE
Index Points
 7879.29 26.85 0.34% 0.66% -1.25% 0.03% 8.16% 2025-07-10
Indeks Pengangkutan dalam Kontainer
Points
 1763.49 0.00 0.00% -5.27% -21.29% -28.32% -52.77% 2025-07-10
Indeks Energi Nuklir
USD
 37.08 0.35 0.95% -2.24% 3.43% 38.51% 18.77% 2025-07-10
Indeks Energi Surya
USD
 38.00 0.58 -1.50% -0.24% 9.20% 12.79% -12.74% 2025-07-10
Perizinan Karbon UE
EUR
 70.39 0.03 -0.04% -2.14% -3.12% -3.58% 3.58% 2025-07-09
Indeks Energi Angin
USD
 18.65 0.74 4.13% -1.48% 6.51% 26.01% 9.26% 2025-07-10

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 74.00 0.20 -0.27% 0.82% -0.94% -27.77% 16.72% 2025-07-09
Jerman
EUR/MWh
 87.43 0.00 0.00% 4.08% 31.00% -24.45% 31.26% 2025-07-10
Prancis
EUR/MWh
 65.25 1.05 1.64% 2.68% -1.58% -6.59% -12.24% 2025-07-10
Italia
EUR/MWh
 106.62 5.80 5.75% -12.31% -8.53% -22.60% -10.09% 2025-07-10
Spanyol
EUR/MWh
 106.97 17.27 19.25% 17.12% 45.28% -21.26% 25.07% 2025-07-10