Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.789 0.281 -0.47% -3.55% -11.66% -16.64% -30.20% 2025-04-11
Brent
USD/Bbl
 63.106 0.224 -0.35% -3.77% -11.06% -15.45% -30.23% 2025-04-11
Gas Alam
USD/MMBtu
3.5189 0.0381 -1.07% -8.29% -13.84% -3.14% 73.43% 2025-04-11
Bensin
USD/Gal
 1.9523 0.0047 -0.24% -5.49% -9.19% -2.99% -30.19% 2025-04-11
Minyak Pemanas
USD/Gal
 2.0397 0.0043 -0.21% -2.45% -7.59% -11.98% -23.98% 2025-04-11
Batubara
USD/T
 96.25 0.25 -0.26% -3.17% -8.25% -23.15% -27.08% 2025-04-10
Gas TTF
EUR/MWh
 33.36 0.10 -0.30% -15.66% -23.18% -33.88% 12.99% 2025-04-10
Gas Inggris
GBp/thm
 82.5924 0.1997 0.24% -13.29% -20.03% -34.13% 12.25% 2025-04-10
Etanol
USD/Gal
 1.7950 0.0025 0.14% -1.64% 4.82% 6.21% 8.30% 2025-04-09
Nafta
USD/T
 528.36 13.44 -2.48% -9.15% -12.09% -13.60% -22.68% 2025-04-10
Propana
USD/Gal
 0.78 0.04 5.84% -10.78% -7.45% 0.73% -3.94% 2025-04-10
Uranium
USD/Lbs
 64.4000 0.0000 0.00% -1.15% 0.70% -11.78% -28.17% 2025-04-10
metanol
CNY/T
 2525.00 25.00 1.00% -1.02% -4.36% -8.75% 0.44% 2025-04-10

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3217.74 28.75 0.90% 5.95% 9.52% 22.61% 37.33% 2025-04-11
Perak
USD/t.oz
 31.310 0.125 0.40% 5.89% -5.90% 8.42% 12.39% 2025-04-11
Tembaga
USD/Lbs
 4.3444 0.0158 -0.36% -0.58% -9.89% 9.16% 2.02% 2025-04-11
Baja
CNY/T
 3073.00 45.00 1.49% -3.21% -4.24% -7.16% -8.81% 2025-04-10
Lithium
CNY/T
 71750 350 0.49% -2.91% -4.21% -4.40% -35.65% 2025-04-10
Bijih Besi CNY
CNY/T
 707.00 11.50 1.65% -4.91% -9.42% -9.24% -14.41% 2025-04-10
Platina
USD/t.oz
 924.30 6.90 0.75% 2.47% -6.99% 3.39% -6.61% 2025-04-11
Baja HRC
USD/T
 930.00 10.00 1.09% 1.86% 0.32% 31.17% 12.05% 2025-04-10
Bijih Besi
USD/T
 99.89 0.84 0.85% -4.12% -1.15% -3.59% -4.60% 2025-04-10
Titanium
CNY/KG
 48.50 0.00 0.00% 0.00% 3.19% 8.99% -7.62% 2025-04-10

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1028.29 0.71 -0.07% 5.25% 2.78% 3.01% -12.34% 2025-04-11
Gandum
USd/Bu
 538.12 0.12 0.02% 1.72% -2.87% -2.43% -3.22% 2025-04-11
Kayu
USD/1000 board feet
 575.58 21.01 -3.52% -4.78% -10.90% 4.64% 5.60% 2025-04-10
Minyak kelapa sawit
MYR/T
 4195.00 6.00 -0.14% -3.10% -6.55% -5.60% -1.96% 2025-04-11
Keju
USD/Lbs
 1.7590 0.0000 0.00% 4.27% 0.98% -7.47% 8.51% 2025-04-10
susu
USD/CWT
 17.24 0.01 -0.06% 1.53% -6.76% -7.86% 11.95% 2025-04-10
Karet
USD Cents / Kg
 165.10 0.50 -0.30% -8.99% -16.32% -16.36% 1.54% 2025-04-11
Jus Jeruk
USd/Lbs
 264.25 4.60 1.77% 12.64% -3.38% -46.88% -27.55% 2025-04-10
Kopi
USd/Lbs
 343.15 9.89 -2.80% -11.18% -13.62% 7.07% 55.13% 2025-04-10
Kapas
USd/Lbs
 66.810 0.241 0.36% 5.55% -0.28% -2.28% -19.14% 2025-04-11
Beras
USD/cwt
 13.2450 0.3050 -2.25% 1.30% -4.30% -5.56% -23.08% 2025-04-11
Canola
CAD/T
 652.44 0.43 0.07% 5.38% 16.65% 7.18% 3.22% 2025-04-11
Biji Gandum
USd/Bu
 339.5146 0.0146 0.00% -0.94% -7.80% 2.73% -3.00% 2025-04-11
Wol
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 3.02% 9.36% 10.51% 2025-04-11
Gula
USd/Lbs
 18.11 0.22 1.24% -4.87% -2.71% -6.10% -13.00% 2025-04-10
Biji Coklat
USD/T
8136.39 243.35 -2.90% -11.93% -0.18% -29.27% -21.73% 2025-04-10
teh
INR/Kgs
 139.29 1.66 1.21% 1.21% -3.24% -18.10% 20.14% 2025-03-15
Minyak bunga matahari
USD/T
 1315.60 8.10 -0.61% -2.08% -3.01% 3.72% 50.73% 2025-04-09
Rapeseed
EUR/T
 512.25 4.97 0.98% -0.82% 6.78% 0.44% 13.39% 2025-04-10
Barli
INR/T
 2190.00 11.00 0.50% 1.55% 4.29% -9.67% 14.06% 2025-04-09
Mentega
EUR/T
 7100.00 0.00 0.00% -2.41% -4.66% -2.75% 21.89% 2025-04-10
Kentang
EUR/100KG
 17.50 0.00 0.00% -4.89% -21.17% -40.07% -53.08% 2025-04-10
Jagung
USd/BU
 483.6093 0.6093 0.13% 5.08% 4.96% 5.48% 11.05% 2025-04-11

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3332.00 100.00 3.09% -7.70% -5.13% -9.68% -11.50% 2025-04-10
Kobalt
USD/T
 33700 0 0.00% -0.66% 21.44% 38.68% 18.04% 2025-04-10
Timah
USD/T
 1894.15 5.07 0.27% -0.68% -9.04% -2.96% -12.97% 2025-04-11
Aluminium
USD/T
 2369.00 26.43 1.13% -3.54% -12.42% -7.15% -3.46% 2025-04-10
Timah
USD/T
 29822 2,781 -8.53% -21.36% -8.69% 2.54% -6.83% 2025-04-09
Seng
USD/T
 2642.25 15.75 0.60% -0.72% -10.07% -11.29% -6.58% 2025-04-11
Nikel
USD/T
 14727 52 0.35% 0.59% -11.92% -3.75% -17.25% 2025-04-11
Molibdenum
CNY/Kg
 451.50 0.00 0.00% 0.00% -1.63% -3.73% -0.77% 2025-04-10
Palladium
USD/t.oz
 886.50 1.00 -0.11% -0.62% -6.14% -0.28% -16.13% 2025-04-11
Rhodium
USD/t oz.
 5425 0 0.00% -0.46% -2.25% 18.58% 14.81% 2025-04-11
Polietilena
CNY/T
 7347.00 0.00 0.00% -4.99% -8.57% -13.80% -10.40% 2025-04-10
polivinil
CNY/T
 4880.00 20.00 0.41% -0.57% 2.63% -0.93% -15.69% 2025-04-11
Polipropilena
CNY/T
 7184.00 0.00 0.00% -1.13% -0.95% -2.63% -4.65% 2025-04-11
Soda - Abu
CNY/T
 1424.00 0.00 0.00% -0.70% -5.82% -6.81% -25.05% 2025-04-10
Neodymium
CNY/T
 556000 5,000 -0.89% -0.89% -1.07% 11.87% 17.05% 2025-04-10
telurium
CNY/Kg
 740.00 0.00 0.00% 0.68% 4.96% 14.73% 24.37% 2025-04-11
Urea
USD/T
 399.00 1.00 -0.25% 1.01% 3.77% 18.22% 28.50% 2025-04-10
Di-amonium
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% 2025-03-31
Magnesium
CNY/T
 17500 100 0.57% -2.23% 6.71% 2.94% -9.33% 2025-04-11
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 4.11% -14.46% -16.47% 2025-04-11
Germanium
CNY/Kg
 15400 0 0.00% 0.00% -0.32% -12.25% 62.11% 2025-04-11
Mangan
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% 2025-04-10
indium
CNY/Kg
 2775 0 0.00% -3.48% -4.31% 9.04% 37.04% 2025-04-11
Pulp Kraft
CNY/T
 5276.00 60.00 -1.12% -5.04% -9.41% -10.03% -15.42% 2025-04-10

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 282.9574 1.3308 -0.47% -0.90% 1.88% 7.48% 18.30% 2025-04-10
Sapi Hidup
USd/Lbs
 200.6023 2.4066 -1.19% -3.63% 0.59% 4.70% 11.37% 2025-04-10
Hogs Ramping
USd/Lbs
 86.0000 0.9750 -1.12% -1.57% -0.64% 5.78% -5.86% 2025-04-10
Daging Sapi
BRL/15KG
 323.80 1.80 0.56% 0.68% 3.80% 2.02% 40.54% 2025-04-10
Unggas
BRL/Kgs
 8.72 0.02 0.23% 0.69% 3.69% 5.06% 17.36% 2025-04-10
Telur AS
USD/Dozen
 3.19 0.04 -1.37% -1.90% -42.08% -45.03% 28.78% 2025-04-10
Telur CH
CNY/T
 3103.00 1.00 0.03% 0.75% -6.31% -11.87% 6.52% 2025-04-10
Ikan salmon
NOK/KG
 76.26 6.77 -8.15% -8.15% -18.38% -18.73% -15.80% 2025-04-04

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 346.93 3.51 -1.00% -5.99% -5.55% -2.77% 1.20% 2025-04-10
Lme Indeks
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% 2025-03-31
GSCI
Index Points
 516.24 5.33 -1.02% -6.12% -6.10% -6.08% -13.11% 2025-04-10
Indeks Komoditas Konsumsi SSE
Index Points
 7839.54 108.48 -1.36% 3.09% -0.23% -0.47% -3.17% 2025-04-11
Indeks Pengangkutan dalam Kontainer
Points
 1392.78 0.00 0.00% 0.00% -3.03% -43.39% -20.73% 2025-04-11
Indeks Energi Nuklir
USD
 21.61 0.00 0.00% 5.16% -9.96% -19.28% -27.99% 2025-04-11
Indeks Energi Surya
USD
 26.73 1.34 -4.77% -11.20% -17.50% -20.66% -38.90% 2025-04-10
Perizinan Karbon UE
EUR
 62.12 1.18 1.94% -5.96% -8.97% -14.90% -9.75% 2025-04-10
Indeks Energi Angin
USD
 14.39 0.04 0.28% -5.33% -7.04% -2.77% -5.95% 2025-04-10

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 70.10 0.55 0.79% -9.16% -18.99% -31.58% 11.54% 2025-04-10
Jerman
EUR/MWh
 64.35 0.00 0.00% -6.09% -31.43% -44.40% 13.71% 2025-04-10
Prancis
EUR/MWh
 60.02 0.32 0.54% -2.49% -6.22% -14.07% -26.45% 2025-04-10
Italia
EUR/MWh
 101.16 4.15 -3.94% -12.51% -20.81% -26.57% 34.63% 2025-04-11
Spanyol
EUR/MWh
 18.35 0.85 -4.43% 63.26% -80.28% -86.49% -7.97% 2025-04-11