Energi Harga Hari % Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 82.8900 0.3900 0.47% 0.74% 13.08% 70.84% 2021-10-22
Brent
USD/Bbl
 85.0300 0.4200 0.50% 0.20% 10.07% 64.15% 2021-10-22
Gas Alam
USD/MMBtu
5.1820 0.0670 1.31% -4.21% 4.14% 104.10% 2021-10-22
Bensin
USD/Gal
 2.4913 0.0112 0.45% 0.20% 14.73% 76.68% 2021-10-22
Minyak Pemanas
USD/Gal
 2.5565 0.0074 0.29% -0.67% 13.67% 72.27% 2021-10-22
Etanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-21
Nafta
USD/T
 762.54 -2.68 -0.35% 0.83% 13.08% 76.23% 2021-10-21
Propana
USD/Gal
 1.46 -0.01 -0.74% -0.50% 14.38% 125.96% 2021-10-21
Uranium
USD/Lbs
 48.8500 0.0000 0.00% 2.84% -1.11% 59.12% 2021-10-21
Methanol
CNY
 3,229.00 -236.00 -6.81% -14.33% 4.63% 33.65% 2021-10-22
TTF Gas
EUR
 88.46 -4.99 -5.34% -13.42% 23.39% 362.60% 2021-10-21
UK Gas
GBp
 221.4000 -12.4100 -5.31% -14.06% 22.25% 292.55% 2021-10-21

Logam Harga Hari % Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,792.33 9.57 0.54% 1.42% 2.86% -5.49% 2021-10-22
Perak
USD/t.oz
 24.312 0.177 0.73% 4.42% 8.12% -7.76% 2021-10-22
Tembaga
USD/Lbs
 4.5980 0.0195 0.43% -2.61% 8.67% 30.66% 2021-10-22
Baja
CNY/T
 5,054.00 -309.00 -5.76% -11.13% -13.72% 19.76% 2021-10-22
Bijih Besi
USD/T
 115.00 -2.50 -2.13% 1.77% 11.65% -27.44% 2021-10-21
Lithium
CNY/T
 181,000.00 0.00 0.00% 0.00% 11.73% 289.25% 2021-10-22
Platina
USD/t.oz
 1,057.28 8.75 0.83% 0.26% 6.91% -0.81% 2021-10-22

Pertanian Harga Hari % Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,228.2500 4.2500 0.35% 0.86% -4.36% -6.01% 2021-10-22
Gandum
USd/Bu
 750.0000 8.7500 1.18% 2.18% 4.49% 17.10% 2021-10-22
Kayu
USD/1000 board feet
 679.00 2.70 0.40% -12.05% 8.29% -22.23% 2021-10-21
Keju
USD/Lbs
 1.7750 -0.0080 -0.45% -0.06% 7.64% 7.84% 2021-10-21
Minyak kelapa sawit
MYR/T
 4,916.00 -52.00 -1.05% -0.91% 10.55% 36.56% 2021-10-22
susu
USD/CWT
 17.90 -0.06 -0.33% -0.11% 7.83% 13.29% 2021-10-21
Wol
AUD/100Kg
 1,369.00 0.00 0.00% 3.48% 0.07% 16.91% 2021-10-21
teh
USD/Kgs
 3.09 0.00 0.00% 4.39% 1.31% 7.67% 2021-10-21
Jus Jeruk
USd/Lbs
 125.40 3.70 3.04% 1.87% -10.46% 1.74% 2021-10-21
Beras
USD/cwt
 13.5800 0.0100 0.07% -1.98% -1.81% 10.95% 2021-10-22
Canola
CAD/T
 937.80 0.40 0.04% 2.44% 6.94% 48.98% 2021-10-22
Karet
JPY/Kg
 216.90 -8.00 -3.56% 3.14% 16.18% -19.31% 2021-10-22
Biji Coklat
USD/T
2,552.00 -3.00 -0.12% -2.11% -2.30% -1.96% 2021-10-22
Kapas
USd/Lbs
 107.70 1.56 1.47% 0.34% 16.89% 37.86% 2021-10-22
Gula
USd/Lbs
 19.09 0.15 0.79% -3.59% -2.05% 23.24% 2021-10-22
Kopi
USd/Lbs
 205.40 2.10 1.03% 0.98% 7.77% 60.16% 2021-10-22
Biji Gandum
USd/Bu
 661.0000 1.0000 0.15% 0.11% 13.97% 83.23% 2021-10-22
Jagung
USd/BU
 536.2500 4.0000 0.75% 2.00% 1.32% 10.80% 2021-10-22

Industri Harga Hari % Mingguan Bulanan YTD Tanggal
Batubara
USD/T
 228.50 -3.50 -1.51% -6.73% 26.94% 183.85% 2021-10-21
Aspal
CNY/T
 2,996.00 14.00 0.47% -0.07% 1.56% 25.78% 2021-10-22
Aluminium
USD/T
 2,885.75 -24.75 -0.85% -9.01% -2.41% 45.69% 2021-10-22
Timah
USD/T
 37,475.00 225.00 0.60% 0.74% 5.41% 84.47% 2021-10-22
Seng
USD/T
 3,453.00 23.50 0.69% -9.00% 11.69% 25.52% 2021-10-22
Palladium
USD/t.oz
 2,008.72 -7.95 -0.39% -3.09% 1.26% -17.93% 2021-10-22
Kobalt
USD/T
 56,545.00 0.00 0.00% 0.44% 5.93% 75.66% 2021-10-21
Timah
USD/T
 2,428.00 -25.50 -1.04% 3.38% 14.27% 22.89% 2021-10-21
Nikel
USD/T
 20,022.00 -1,024.00 -4.87% 3.63% 4.09% 20.95% 2021-10-21
Molibdenum
USD/Kg
 45.00 0.00 0.00% 0.00% -2.70% 91.49% 2021-10-21
Neodymium
CNY/T
 797,500.00 0.00 0.00% 0.00% 1.92% 28.11% 2021-10-21
Tellurium
CNY/Kg
 490.00 -5.00 -1.01% -1.01% -5.77% 5.38% 2021-10-21
Bijih Besi 62% Fe
USD/T
 122.89 -0.60 -0.49% 0.05% 1.79% -21.14% 2021-10-21
Gallium
CNY/Kg
 1,985.00 0.00 0.00% 3.12% 3.12% 14.08% 2021-10-21
Germanium
CNY/Kg
 8,900.00 50.00 0.57% 0.57% 2.89% 25.35% 2021-10-21
Mangan
CNY/T
 35.50 0.00 0.00% 0.00% 2.90% 13.60% 2021-10-21
Indium
CNY/Kg
 1,600.00 0.00 0.00% -4.19% -5.88% 34.45% 2021-10-21
Soda - Abu
CNY/T
 3,550.00 50.00 1.43% 2.16% 39.90% 164.93% 2021-10-22
Rhodium
USD/t oz.
 14,000.00 0.00 0.00% 0.00% 2.19% -17.65% 2021-10-22

Ternak Harga Hari % Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 19.15 -0.09 -0.47% -0.67% -4.68% 5.57% 2021-10-21
Unggas
BRL/Kgs
 8.26 -0.02 -0.24% -0.60% -1.67% 37.44% 2021-10-21
Feeder Sapi
USd/Lbs
 156.2500 0.3250 0.21% -1.37% 0.94% 12.45% 2021-10-21
Sapi Hidup
USd/Lbs
 124.9750 -0.9750 -0.77% -0.62% 1.38% 8.65% 2021-10-21
Hogs Ramping
USd/Lbs
 73.2000 -2.8250 -3.72% -5.33% -12.70% 4.16% 2021-10-21

INDEX Harga Hari % Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 251.48 -3.99 -1.56% -0.64% 6.68% 41.05% 2021-10-21
Lme Indeks
Index Points
 4,542.70 -175.80 -3.73% -1.75% 5.44% 33.04% 2021-10-21
S&P GSCI
Index Points
 2,880.20 -48.91 -1.67% -0.01% 8.96% 45.69% 2021-10-21
Wind Energy Index
USD
 362.44 -1.72 -0.47% 4.02% 1.87% -4.65% 2021-10-22
EU Carbon Permits
EUR
 59.24 1.26 2.17% -0.34% -2.15% 81.05% 2021-10-22
Solar Energy Index
USD
 439.09 -0.63 -0.14% 4.59% 5.05% -5.92% 2021-10-22
Nuclear Energy Index
USD
 1,439.05 -2.51 -0.17% 1.72% 4.84% 14.54% 2021-10-22

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.