Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 38.5800 1.26 -3.16% -5.51% -4.98% -36.95% 2020-10-26
Brent
USD/Bbl
 40.5600 1.21 -2.90% -4.83% -4.41% -38.91% 2020-10-26
Gas Alam
USD/MMBtu
3.0390 0.07 2.29% 8.73% 8.54% 41.46% 2020-10-26
Bensin
USD/Gal
 1.1134 0.03 -2.24% -3.89% -11.00% -35.15% 2020-10-26
Minyak Pemanas
USD/Gal
 1.1196 0.03 -2.75% -2.78% -1.85% -44.74% 2020-10-26
Etanol
USD/Gal
 1.5400 0.02 1.32% 4.83% 15.79% 10.23% 2020-10-26
Nafta
USD/T
 379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propana
USD/Gal
 0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uranium
USD/Lbs
 29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,903.30 2.51 0.13% -0.05% 1.19% 24.54% 2020-10-26
Perak
USD/t.oz
 24.321 0.26 -1.06% -0.73% 2.57% 34.97% 2020-10-26
Platina
USD/t.oz
 872.44 29.06 -3.22% 1.87% -0.75% -9.40% 2020-10-26

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,082.5000 4.00 -0.37% 2.70% 8.74% 13.10% 2020-10-26
Gandum
USd/Bu
 623.2500 9.50 -1.50% -0.52% 13.37% 11.02% 2020-10-26
Keju
USD/Lbs
 2.2930 0.00 -0.04% 0.88% 29.99% 27.11% 2020-10-26
Minyak kelapa sawit
MYR/T
 2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
susu
USD/CWT
 21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Wol
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
teh
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Karet
JPY/Kg
 274.80 9.40 3.54% 13.98% 23.34% 55.96% 2020-10-27
Biji Gandum
USd/Bu
 307.0000 3.50 1.15% 3.80% 12.87% 3.02% 2020-10-26
Beras
USD/cwt
 12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Jus Jeruk
USd/Lbs
 116.25 1.25 1.09% -0.51% 8.54% 22.56% 2020-10-26
Kayu
USD/1000 board feet
 509.90 5.40 -1.05% -7.41% -15.24% 25.38% 2020-10-26
Biji Coklat
USD/T
2,494.00 15.00 0.61% 2.85% -3.59% -1.50% 2020-10-26
Kapas
USd/Lbs
 72.02 0.73 1.02% 1.21% 11.83% 3.97% 2020-10-26
Kopi
USd/Lbs
 105.65 0.05 0.05% -0.38% -3.56% -16.88% 2020-10-26
Canola
CAD/T
 544.80 5.20 -0.95% 2.19% 5.93% 15.55% 2020-10-26
Gula
USd/Lbs
 14.60 0.12 -0.82% -0.82% 15.97% 11.20% 2020-10-26
Jagung
USd/BU
 417.5000 1.75 -0.42% 3.28% 14.07% 7.81% 2020-10-26

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Unggas
BRL/Kgs
 6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Sapi Hidup
USd/Lbs
 103.6000 0.25 0.24% -0.38% -3.96% -17.50% 2020-10-26
Feeder Sapi
USd/Lbs
 133.2000 0.18 -0.13% -1.04% -5.53% -7.92% 2020-10-26
Hogs Ramping
USd/Lbs
 66.5750 0.45 -0.67% -6.79% -8.20% -6.95% 2020-10-26

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.0865 0.05 -1.63% 0.21% 3.56% 9.56% 2020-10-26
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Aspal
CNY/T
 2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Baja
CNY/T
 3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Batubara
USD/T
 58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Timah
USD/T
 1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nikel
USD/T
 15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molibdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Bijih Besi
USD/T
 117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Aluminium
USD/T
 1,841.00 1.75 -0.10% -0.01% 5.03% 2.02% 2020-10-26
Timah
USD/T
 18,017.50 395.00 -2.15% -3.12% 3.83% 4.81% 2020-10-26
Seng
USD/T
 2,542.25 6.75 -0.26% 2.30% 4.57% 10.05% 2020-10-26
Palladium
USD/t.oz
 2,365.75 27.25 -1.14% 0.95% 4.91% 21.98% 2020-10-26
Mangan
CNY/T
 29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda - Abu
CNY/T
 1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Bijih Besi 62% Fe
USD/T
 120.7500 0.27 -0.22% -0.57% -2.60% 30.43% 2020-10-26
Neodymium
CNY/T
 440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Rhodium
USD/t oz.
 14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
 1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Crb - Indeks
Index Points
 160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Lme Indeks
Index Points
 3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S&P GSCI
Index Points
 1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.