Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.8513 3.13 5.82% 8.74% -9.75% -13.26% 2019-06-20
Brent 64.5698 2.72 4.40% 5.32% -10.54% -11.61% 2019-06-20
Gas Alam 2.2087 0.07 -2.94% -5.00% -15.47% -25.76% 2019-06-20
Bensin 1.7933 0.06 3.19% 4.27% -11.19% -10.88% 2019-06-20
Minyak Pemanas 1.8902 0.06 3.27% 4.63% -9.10% -8.69% 2019-06-20
Etanol 1.5888 0.02 1.54% 2.57% 14.14% 11.89% 2019-06-20
Nafta 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propana 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uranium 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,388.08 30.56 2.25% 3.44% 8.89% 9.57% 2019-06-20
Perak 15.4886 0.31 2.01% 3.95% 7.22% -5.01% 2019-06-20
Platina 807.75 2.75 -0.34% 0.03% -0.71% -6.24% 2019-06-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 913.4154 10.17 1.13% 2.86% 11.12% 3.74% 2019-06-20
Gandum 527.0469 4.80 0.92% -1.58% 10.09% 6.42% 2019-06-20
Kapas 63.16 2.22 -3.40% -5.49% -6.18% -24.10% 2019-06-20
Beras 11.2058 0.16 -1.40% -3.81% -0.92% -11.73% 2019-06-20
Keju 1.6950 0.00 -0.06% 0.12% 0.41% 4.31% 2019-06-20
Minyak kelapa sawit 2,401.00 5.00 -0.21% -0.95% 19.57% 6.52% 2019-06-20
susu 16.29 0.01 0.06% -0.12% 0.00% 6.75% 2019-06-20
Karet 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Kopi 101.05 4.80 4.99% 3.80% 8.77% -10.26% 2019-06-20
Wol 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
teh 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Biji Coklat 2,471.00 67.00 -2.64% -2.22% 1.02% -1.51% 2019-06-20
Jus Jeruk 104.05 5.25 5.31% 1.27% 6.17% -33.04% 2019-06-20
Canola 469.30 13.80 3.03% 2.80% 6.08% -10.61% 2019-06-20
Gula 12.43 0.07 -0.56% -2.51% 5.25% 4.72% 2019-06-20
Biji Gandum 283.9011 1.00 -0.35% -6.76% -7.97% 17.31% 2019-06-20
Kayu 385.30 5.70 -1.46% 3.08% 21.20% -29.56% 2019-06-20
Jagung 450.8932 9.75 2.21% 2.01% 14.37% 26.30% 2019-06-20

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 108.2183 0.28 -0.26% -0.76% -2.37% -0.40% 2019-06-20
Hogs Ramping 79.6548 1.97 -2.41% 0.54% -11.59% -1.02% 2019-06-20
Feeder Sapi 134.3386 1.93 -1.41% -1.38% -0.03% -9.52% 2019-06-20
Daging Sapi 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Unggas 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7063 0.03 1.01% 1.70% -0.63% -10.54% 2019-06-20
Aspal 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Baja 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Batubara 70.50 0.82 1.18% -4.32% -14.29% -33.33% 2019-06-20
Palladium 1,487.00 13.50 -0.90% 2.94% 12.69% 56.36% 2019-06-20
Timah 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Timah 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Seng 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nikel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molibdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Bijih Besi 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Neodymium 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Bijih Besi 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Lithium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Soda - Abu 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S&P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19
Baltik - Kering 1,194.00 15.00 1.27% 10.56% 14.70% -11.36% 2019-06-20
Crb - Indeks 186.77 2.91 1.59% 2.21% -1.88% -6.20% 2019-06-20

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.