Energi Harga Hari % Mingguan Bulanan YoY Tanggal
Minyak Mentah
USD/Bbl
109.910 2.290 2.13% -0.25% -6.25% 50.75% 2022-06-27
Brent
USD/Bbl
115.48 2.36 2.09% 1.18% -1.80% 54.63% 2022-06-27
Gas Alam
USD/MMBtu
6.4340 0.2190 3.52% -4.16% -25.87% 79.07% 2022-06-27
Bensin
USD/Gal
3.9032 0.0184 0.47% 1.46% -3.33% 76.09% 2022-06-27
Minyak Pemanas
USD/Gal
4.2819 0.0810 -1.86% -3.60% 5.25% 102.15% 2022-06-27
Batubara
USD/T
390.00 7.00 -1.76% -0.70% -2.74% 203.38% 2022-06-27
Gas TTF
EUR
129.46 0.95 0.74% 7.32% 47.13% 300.94% 2022-06-27
Gas Inggris
GBp
169.0000 0.7400 -0.44% -15.85% 1.86% 112.31% 2022-06-27
Etanol
USD/Gal
2.8150 0.0100 0.36% -0.88% 2.36% 19.03% 2022-06-24
Nafta
USD/T
802.89 1.85 0.23% 0.67% -9.31% 26.54% 2022-06-24
Propana
USD/Gal
1.21 0.00 -0.08% -0.02% -1.54% 24.85% 2022-06-24
Uranium
USD/Lbs
48.4500 0.4500 0.94% 1.25% 2.54% 49.54% 2022-06-24
metanol
CNY
2512.00 48.00 -1.88% -4.88% -9.61% -1.22% 2022-06-27
Minyak Ural
USD/Bbl
89.20 2.47 2.85% -2.35% 2.38% 20.20% 2022-06-24

Logam Harga Hari % Mingguan Bulanan YoY Tanggal
Emas
USD/t.oz
1824.61 1.57 -0.09% -0.74% -1.70% 2.61% 2022-06-27
Perak
USD/t.oz
21.171 0.061 0.29% -1.90% -3.53% -18.87% 2022-06-27
Tembaga
USD/Lbs
3.7555 0.0045 -0.12% -6.08% -13.39% -12.21% 2022-06-27
Baja
CNY/T
4350.00 49.00 1.14% -1.92% -7.92% -11.39% 2022-06-27
Bijih Besi
USD/T
116.50 0.50 -0.43% -6.80% -10.38% -47.05% 2022-06-24
Lithium
CNY/T
477500 0 0.00% 0.00% 1.92% 436.52% 2022-06-27
Platina
USD/t.oz
907.13 0.37 -0.04% -2.62% -5.41% -16.81% 2022-06-27
Titanium
USD/KG
13.88 0.00 0.00% 0.00% 0.00% 91.45% 2022-06-24
Baja HRC
USD/T
1127.00 0.00 0.00% 0.00% -5.29% -32.27% 2022-06-27

Pertanian Harga Hari % Mingguan Bulanan YoY Tanggal
Kedelai
USd/Bu
1631.25 20.75 1.29% -3.80% -5.82% 20.21% 2022-06-27
Gandum
USd/Bu
908.25 15.50 -1.68% -11.99% -16.48% 40.60% 2022-06-27
Kayu
USD/1000 board feet
611.30 2.70 0.44% 0.20% -6.46% -23.59% 2022-06-27
Minyak kelapa sawit
MYR/T
4922.00 258.00 5.53% -1.18% -21.02% 40.39% 2022-06-27
Keju
USD/Lbs
2.3460 0.0010 0.04% 0.00% -2.74% 42.61% 2022-06-24
susu
USD/CWT
24.33 0.00 0.00% 0.08% -3.45% 41.45% 2022-06-27
Karet
JPY/Kg
260.00 10.00 -3.70% -0.76% 4.42% 9.57% 2022-06-27
Jus Jeruk
USd/Lbs
167.25 3.10 1.89% -2.08% -5.70% 43.38% 2022-06-27
Kopi
USd/Lbs
225.25 1.35 -0.60% -3.37% -2.59% 38.83% 2022-06-27
Canola
CAD/T
885.90 3.40 0.39% -13.26% -25.32% 13.65% 2022-06-27
Gula
USd/Lbs
18.31 0.06 -0.33% -1.88% -5.62% 6.27% 2022-06-27
Kapas
USd/Lbs
102.00 1.76 -1.70% -28.92% -26.61% 19.76% 2022-06-27
teh
USD/Kgs
2.77 0.00 0.00% 3.75% 3.75% 4.14% 2022-06-24
Biji Coklat
USD/T
2371.00 26.00 -1.08% -1.86% -5.01% 0.85% 2022-06-27
Wol
AUD/100Kg
1474.00 0.00 0.00% 0.48% 3.80% 0.41% 2022-06-24
Biji Gandum
USd/Bu
617.7500 20.7500 3.48% -5.69% -12.13% 60.35% 2022-06-27
Beras
USD/cwt
16.0600 0.0050 0.03% -0.40% -8.20% 22.08% 2022-06-27
minyak biji rami
EUR/T
681.75 14.75 -2.12% -7.84% -16.32% 31.61% 2022-06-27
Minyak bunga matahari
USD/T
1850.00 0.00 0.00% -7.50% -13.95% 57.45% 2022-06-24
Mentega
EUR/T
7418.00 0.00 0.00% 0.58% 1.63% 79.83% 2022-06-24
Kentang
EUR/100KG
14.90 0.10 -0.67% -2.61% -39.43% 13.74% 2022-06-24
Jagung
USd/BU
742.0000 8.0000 -1.07% -5.33% -4.41% 9.84% 2022-06-27

Industri Harga Hari % Mingguan Bulanan YoY Tanggal
Aspal
CNY/T
4489.00 121.00 2.77% 2.56% -2.56% 30.72% 2022-06-27
Kobalt
USD/T
72400 0 0.00% 0.00% -3.47% 58.93% 2022-06-24
Timah
USD/T
1913.25 32.25 -1.66% -6.80% -8.44% -13.57% 2022-06-24
Aluminium
USD/T
2492.00 36.00 1.47% -1.39% -13.73% -1.57% 2022-06-27
Timah
USD/T
24590 2,395 -8.88% -21.15% -27.82% -20.09% 2022-06-24
Seng
USD/T
3335.50 14.50 -0.43% -5.17% -14.49% 14.29% 2022-06-27
Nikel
USD/T
22360 1,634 -6.81% -12.59% -16.35% 20.71% 2022-06-24
Molibdenum
USD/Kg
43.50 0.00 0.00% 0.00% -4.14% -13.86% 2022-06-24
Palladium
USD/t.oz
1873.91 2.42 -0.13% 1.47% -7.81% -30.24% 2022-06-27
Rhodium
USD/t oz.
14000 0 0.00% 4.09% -9.09% -27.27% 2022-06-27
Polietilena
CNY/T
8410.00 8.00 -0.10% -2.25% -4.81% 5.13% 2022-06-27
polivinil
CNY/T
7529.00 22.00 -0.29% -6.87% -11.23% -16.34% 2022-06-27
Polipropilena
CNY/T
8364.00 6.00 -0.07% -1.10% -4.07% -6.42% 2022-06-27
Soda - Abu
CNY/T
2920.00 0.00 0.00% -0.34% 2.46% 58.18% 2022-06-27
Neodymium
CNY/T
1190000 0 0.00% -0.83% 1.71% 104.29% 2022-06-24
telurium
CNY/Kg
431.50 0.00 0.00% -0.23% -0.80% -25.92% 2022-06-24
Bijih Besi 62% Fe
USD/T
130.93 1.22 0.94% -3.51% -1.76% -38.87% 2022-06-27
Urea Amonium
EUR/MT
582.50 0.00 0.00% 0.00% -9.69% 133.00% 2022-06-24
Urea
USD/T
726.00 1.00 0.14% 15.24% 5.99% 55.29% 2022-06-24
Di-amonium
USD/T
782.50 1.50 0.19% 0.19% -9.01% 26.41% 2022-06-24
Magnesium
CNY/T
26750 0 0.00% 0.00% -15.75% 32.10% 2022-06-24
galium
CNY/Kg
3225.00 0.00 0.00% -3.01% 3.20% 50.35% 2022-06-24
Germanium
CNY/Kg
8800 0 0.00% 0.00% 0.00% 15.03% 2022-06-24
Mangan
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-06-24
indium
CNY/Kg
1625 0 0.00% 12.46% 10.17% 43.17% 2022-06-24
Pulp Kraft
CNY/T
6772.00 214.00 3.26% -2.00% -5.31% 9.37% 2022-06-27

Ternak Harga Hari % Mingguan Bulanan YoY Tanggal
Feeder Sapi
USd/Lbs
173.7750 1.2750 0.74% -0.87% 5.24% 11.14% 2022-06-27
Sapi Hidup
USd/Lbs
135.3750 0.0250 0.02% -1.78% 3.72% 11.33% 2022-06-27
Hogs Ramping
USd/Lbs
110.4500 0.4750 -0.43% -2.02% 2.27% 5.24% 2022-06-27
Daging Sapi
BRL/Kg
21.08 0.01 -0.05% 0.19% 1.74% 3.13% 2022-06-24
Unggas
BRL/Kgs
7.70 0.10 -1.28% 0.92% 0.92% 3.77% 2022-06-24
Telur AS
USD/Dozen
2.03 0.00 0.00% 7.98% 0.50% 174.32% 2022-06-24
Telur CH
CNY/T
4050.00 53.00 -1.29% -3.57% -4.64% -4.57% 2022-06-27
Ikan salmon
NOK/KG
82.10 0.00 0.00% -12.25% -21.05% 50.56% 2022-06-24

INDEX Harga Hari % Mingguan Bulanan YoY Tanggal
Crb - Indeks
Index Points
318.38 2.00 0.63% -3.37% -4.99% 42.37% 2022-06-24
Lme Indeks
Index Points
3918.90 75.90 -1.90% -6.69% -12.81% -5.27% 2022-06-24
S&P GSCI
Index Points
3903.96 55.39 1.44% -2.43% -2.49% 51.99% 2022-06-24
Indeks Energi Nuklir
USD
1363.25 1.53 0.11% 3.78% -8.39% 0.57% 2022-06-27
Indeks Energi Surya
USD
361.92 5.27 1.48% 6.93% 2.99% -17.14% 2022-06-27
Izin Karbon UE
EUR
84.51 1.08 1.29% 0.61% 0.64% 52.27% 2022-06-27
Indeks Energi Angin
USD
297.11 1.65 0.56% 1.47% -6.08% -16.75% 2022-06-27

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.