Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
दर
Sebaran
Korelasi
Prakiraan
Energi
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Minyak Mentah
USD/Bbl
66.873
1.508
-2.20%
0.06%
-1.87%
-6.76%
-19.06%
2025-07-10
Brent
USD/Bbl
68.877
1.313
-1.87%
0.34%
-1.28%
-7.72%
-19.35%
2025-07-10
Gas Alam
USD/MMBtu
3.3654
0.1514
4.71%
-2.34%
-4.04%
-7.37%
48.39%
2025-07-10
Bensin
USD/Gal
2.1568
0.0324
-1.48%
1.74%
-0.54%
7.18%
-14.64%
2025-07-10
Minyak Pemanas
USD/Gal
2.3936
0.0156
-0.65%
1.15%
8.38%
3.30%
-5.14%
2025-07-10
Batubara
USD/T
110.25
0.65
0.59%
-2.00%
6.37%
-11.98%
-17.57%
2025-07-09
Gas TTF
EUR/MWh
35.04
0.44
1.26%
3.93%
-2.61%
-30.55%
12.76%
2025-07-10
Gas Inggris
GBp/thm
83.9900
1.9600
2.39%
5.32%
0.44%
-33.02%
16.57%
2025-07-10
Etanol
USD/Gal
1.7350
0.0150
0.87%
0.29%
5.15%
2.66%
-3.88%
2025-07-09
Nafta
USD/T
550.61
7.93
-1.42%
0.87%
-1.38%
-9.96%
-20.76%
2025-07-10
Uranium
USD/Lbs
71.5000
1.8000
-2.46%
-7.62%
2.07%
-2.05%
-17.01%
2025-07-10
Propana
USD/Gal
0.74
0.01
-1.24%
1.00%
-2.99%
-5.26%
-9.13%
2025-07-10
metanol
CNY/T
2406.00
22.00
0.92%
-0.50%
4.20%
-13.05%
-5.16%
2025-07-10
Minyak Ural
USD/Bbl
67.22
0.77
1.16%
5.76%
6.36%
-1.88%
-15.53%
2025-07-09
Logam
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Emas
USD/t.oz
3323.52
9.86
0.30%
-0.08%
-0.94%
26.64%
37.57%
2025-07-10
Perak
USD/t.oz
37.067
0.687
1.89%
0.59%
2.25%
28.35%
18.06%
2025-07-10
Tembaga
USD/Lbs
5.5739
0.1304
2.40%
9.38%
16.04%
40.05%
23.69%
2025-07-10
Baja
CNY/T
3105.00
49.00
1.60%
1.80%
5.15%
-6.19%
-5.85%
2025-07-10
Lithium
CNY/T
63650
350
0.55%
2.50%
5.21%
-15.19%
-29.67%
2025-07-10
Bijih Besi CNY
CNY/T
764.50
29.00
3.94%
3.52%
8.52%
-1.86%
-7.67%
2025-07-10
Platina
USD/t.oz
1399.50
32.00
2.34%
1.84%
11.92%
56.54%
39.03%
2025-07-10
Baja HRC
USD/T
877.01
4.99
-0.57%
-0.68%
1.74%
23.70%
31.68%
2025-07-10
Bijih Besi
USD/T
96.76
1.44
1.51%
0.54%
1.02%
-6.61%
-11.70%
2025-07-10
Titanium
CNY/KG
50.50
0.00
0.00%
0.00%
0.00%
13.48%
4.12%
2025-07-10
Pertanian
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Kedelai
USd/Bu
1013.00
0.75
0.07%
-3.98%
-3.57%
1.48%
-9.30%
2025-07-10
Gandum
USd/Bu
554.50
7.50
1.37%
-1.38%
3.79%
0.54%
-2.93%
2025-07-10
Kayu
USD/1000 board feet
610.56
3.15
-0.51%
-0.26%
-0.01%
11.00%
37.16%
2025-07-10
Minyak kelapa sawit
MYR/T
4147.00
12.00
-0.29%
1.32%
8.02%
-6.68%
5.39%
2025-07-10
Keju
USD/Lbs
1.7589
0.0032
-0.18%
-0.01%
-9.24%
-7.48%
-10.76%
2025-07-10
susu
USD/CWT
17.39
0.07
0.40%
0.12%
-7.50%
-7.06%
-12.22%
2025-07-10
Karet
USD Cents / Kg
162.70
0.10
0.06%
-1.57%
-0.49%
-17.58%
-0.79%
2025-07-10
Jus Jeruk
USd/Lbs
263.87
15.02
6.04%
25.36%
-3.98%
-46.96%
-42.06%
2025-07-10
Kopi
USd/Lbs
288.00
2.15
0.75%
-0.28%
-17.63%
-10.14%
17.41%
2025-07-10
Kapas
USd/Lbs
66.174
0.082
-0.12%
-1.32%
1.03%
-3.21%
-3.83%
2025-07-10
Beras
USD/cwt
12.5514
0.2436
-1.90%
-0.49%
-8.18%
-10.51%
-15.72%
2025-07-10
Canola
CAD/T
654.36
16.14
-2.41%
-5.03%
-8.44%
7.50%
5.33%
2025-07-10
Biji Gandum
USd/Bu
391.7969
1.5469
0.40%
-2.31%
4.13%
18.55%
28.98%
2025-07-10
Wol
AUD/100Kg
1212.00
4.00
0.33%
0.41%
1.08%
5.03%
9.49%
2025-07-10
Gula
USd/Lbs
16.26
0.30
-1.81%
-0.71%
-1.02%
-15.71%
-16.31%
2025-07-10
Biji Coklat
USD/T
7938.44
1,107.56
-12.24%
-0.14%
-17.14%
-30.99%
-7.02%
2025-07-10
teh
INR/Kgs
205.92
1.18
0.58%
0.58%
7.47%
21.08%
-8.05%
2025-06-28
Minyak bunga matahari
INR/10 kg
1240.50
2.00
0.16%
0.23%
0.23%
-2.20%
35.90%
2025-07-10
Rapeseed
EUR/T
460.22
1.22
0.27%
-0.17%
-4.81%
-9.76%
-3.32%
2025-07-10
Barli
INR/T
2216.50
0.50
-0.02%
0.00%
-1.69%
-8.58%
3.36%
2025-07-08
Mentega
EUR/T
7259.00
95.00
1.33%
-1.41%
-2.64%
-0.58%
8.75%
2025-07-10
Kentang
EUR/100KG
10.40
0.00
0.00%
-14.05%
-35.80%
-64.38%
-73.13%
2025-07-10
Jagung
USd/BU
407.2596
5.2404
-1.27%
-5.67%
-6.81%
-11.18%
-0.85%
2025-07-10
Industri
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Aspal
CNY/T
3615.00
12.00
-0.33%
0.44%
3.85%
-2.01%
1.83%
2025-07-10
Kobalt
USD/T
33335
0
0.00%
0.00%
0.00%
37.18%
22.78%
2025-07-09
Timah
USD/T
2042.53
18.40
-0.89%
-1.23%
2.67%
4.64%
-7.07%
2025-07-10
Aluminium
USD/T
2609.25
4.05
0.16%
0.04%
3.63%
2.26%
5.36%
2025-07-10
Timah
USD/T
33283
114
-0.34%
-1.28%
1.75%
14.44%
-4.92%
2025-07-09
Seng
USD/T
2781.95
36.45
1.33%
1.33%
4.80%
-6.60%
-5.98%
2025-07-10
Nikel
USD/T
15285
285
1.90%
-0.46%
0.69%
-0.10%
-9.07%
2025-07-10
Molibdenum
CNY/Kg
510.00
73.00
16.70%
16.70%
6.36%
8.74%
6.25%
2025-07-10
Palladium
USD/t.oz
1201.00
61.00
5.35%
4.43%
11.93%
35.10%
22.49%
2025-07-10
Rhodium
USD/t oz.
5700
25
0.44%
3.64%
3.17%
24.59%
23.91%
2025-07-10
Polietilena
CNY/T
7302.00
47.00
0.65%
0.10%
3.14%
-14.33%
-12.75%
2025-07-10
polivinil
CNY/T
4972.00
82.00
1.68%
2.07%
5.27%
0.93%
-14.29%
2025-07-10
Polipropilena
CNY/T
7096.00
39.00
0.55%
0.14%
1.14%
-3.82%
-7.24%
2025-07-10
Soda - Abu
CNY/T
1174.00
0.00
0.00%
-1.51%
-10.38%
-23.17%
-39.98%
2025-07-10
Neodymium
CNY/T
560000
0
0.00%
1.36%
0.45%
12.68%
22.40%
2025-07-10
telurium
CNY/Kg
605.00
10.00
-1.63%
-4.72%
-14.18%
-6.20%
-11.03%
2025-07-10
Urea
USD/T
420.00
17.50
-4.00%
1.20%
18.14%
24.44%
37.48%
2025-07-10
Di-amonium
USD/T
729.00
1.00
0.14%
1.25%
0.90%
26.23%
34.63%
2025-07-10
Magnesium
CNY/T
17350
0
0.00%
1.17%
2.06%
2.06%
-7.71%
2025-07-10
galium
CNY/Kg
1705.00
0.00
0.00%
0.00%
-1.16%
-17.83%
-27.29%
2025-07-10
Germanium
CNY/Kg
14750
0
0.00%
0.00%
-1.01%
-15.95%
15.69%
2025-07-10
Mangan
CNY/mtu
29.45
0.00
0.00%
0.00%
0.34%
2.43%
-17.62%
2025-07-10
indium
CNY/Kg
2495
0
0.00%
0.00%
0.00%
-1.96%
-13.97%
2025-07-10
Pulp Kraft
CNY/T
5150.00
100.00
1.98%
1.78%
-3.85%
-12.18%
-9.17%
2025-07-10
Ternak
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Feeder Sapi
USd/Lbs
321.6000
1.1250
0.35%
3.84%
3.44%
22.16%
25.60%
2025-07-10
Sapi Hidup
USd/Lbs
219.1000
0.6750
-0.31%
2.38%
-3.97%
14.36%
20.21%
2025-07-10
Hogs Ramping
USd/Lbs
107.2500
0.1500
0.14%
-0.74%
-1.47%
31.92%
21.12%
2025-07-10
Daging Sapi
BRL/15KG
305.00
0.60
-0.20%
-1.82%
-2.31%
-3.91%
34.21%
2025-07-09
Unggas
BRL/Kgs
7.41
0.00
0.00%
-0.80%
-2.11%
-10.72%
1.09%
2025-07-09
Telur AS
USD/Dozen
2.67
0.01
0.50%
4.02%
0.23%
-54.13%
14.39%
2025-07-10
Telur CH
CNY/T
3447.00
23.00
-0.66%
-3.12%
21.85%
-2.10%
-19.80%
2025-07-10
Ikan salmon
NOK/KG
76.87
3.94
5.40%
5.40%
0.09%
-18.08%
-11.03%
2025-07-04
Indeks
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Crb - Indeks
Index Points
370.95
0.74
-0.20%
0.40%
1.12%
3.96%
8.94%
2025-07-09
Lme Indeks
Index Points
4157.20
36.70
-0.88%
-2.70%
0.28%
6.44%
-1.55%
2025-07-09
GSCI
Index Points
550.60
1.30
-0.24%
-0.35%
-0.25%
0.17%
-4.13%
2025-07-10
Indeks Komoditas Konsumsi SSE
Index Points
7879.29
26.85
0.34%
0.66%
-1.25%
0.03%
8.16%
2025-07-10
Indeks Pengangkutan dalam Kontainer
Points
1763.49
0.00
0.00%
-5.27%
-21.29%
-28.32%
-52.77%
2025-07-10
Indeks Energi Nuklir
USD
37.08
0.35
0.95%
-2.24%
3.43%
38.51%
18.77%
2025-07-10
Indeks Energi Surya
USD
38.00
0.58
-1.50%
-0.24%
9.20%
12.79%
-12.74%
2025-07-10
Perizinan Karbon UE
EUR
70.39
0.03
-0.04%
-2.14%
-3.12%
-3.58%
3.58%
2025-07-09
Indeks Energi Angin
USD
18.65
0.74
4.13%
-1.48%
6.51%
26.01%
9.26%
2025-07-10
Electricity
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Inggris Raya
GBP/MWh
74.00
0.20
-0.27%
0.82%
-0.94%
-27.77%
16.72%
2025-07-09
Jerman
EUR/MWh
87.43
0.00
0.00%
4.08%
31.00%
-24.45%
31.26%
2025-07-10
Prancis
EUR/MWh
65.25
1.05
1.64%
2.68%
-1.58%
-6.59%
-12.24%
2025-07-10
Italia
EUR/MWh
106.62
5.80
5.75%
-12.31%
-8.53%
-22.60%
-10.09%
2025-07-10
Spanyol
EUR/MWh
106.97
17.27
19.25%
17.12%
45.28%
-21.26%
25.07%
2025-07-10
Harga komoditas yang ditampilkan di Trading Economics didasarkan pada instrumen keuangan over-the-counter (OTC) dan kontrak untuk perbedaan (CFD). Harga pasar kami dimaksudkan hanya sebagai referensi bagi Anda, bukan sebagai dasar untuk mengambil keputusan perdagangan. Trading Economics tidak memverifikasi data apa pun dan menolak segala kewajiban untuk melakukannya. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.