Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.7475 0.16 -0.30% -1.74% -7.54% -22.24% 2019-10-18
Brent 59.6621 0.36 -0.60% -1.40% -7.36% -25.22% 2019-10-18
Gas Alam 2.3304 0.02 0.65% 5.26% -8.18% -28.29% 2019-10-18
Bensin 1.6156 0.01 -0.60% -1.42% -5.01% -15.59% 2019-10-18
Minyak Pemanas 1.9443 0.01 -0.40% -0.68% -3.02% -15.54% 2019-10-18
Etanol 1.3843 0.06 -4.20% -8.14% 0.75% 9.95% 2019-10-18
Nafta 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propana 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uranium 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,495.40 0.86 0.06% 0.40% -0.24% 21.99% 2019-10-18
Perak 17.5145 0.02 0.11% -0.15% -1.44% 20.02% 2019-10-18
Platina 885.54 1.71 -0.19% -0.45% -5.49% 6.69% 2019-10-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 935.3972 5.75 0.62% -0.06% 4.75% 9.18% 2019-10-18
Gandum 524.9678 1.25 -0.24% 3.34% 7.58% 1.99% 2019-10-18
Kapas 65.11 0.12 0.18% 1.93% 10.37% -16.44% 2019-10-18
Beras 11.9900 0.01 0.08% -0.42% -2.60% 8.65% 2019-10-17
Keju 1.9600 0.00 -0.05% -0.10% 2.78% 24.60% 2019-10-17
Minyak kelapa sawit 2,389.00 23.00 -0.95% -0.46% -1.28% 12.42% 2019-10-18
susu 18.60 0.00 0.00% -0.21% 1.92% 19.61% 2019-10-18
Kayu 389.60 0.00 0.00% 5.47% 2.99% 19.55% 2019-10-18
Canola 457.20 0.20 0.04% -0.50% 1.08% -7.58% 2019-10-18
Jus Jeruk 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
Wol 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Gula 12.24 0.11 -0.89% -1.37% 11.27% -11.88% 2019-10-17
teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Biji Coklat 2,512.00 24.00 0.96% 2.11% 4.62% 16.19% 2019-10-17
Kopi 92.50 0.40 -0.43% -1.07% -4.49% -24.24% 2019-10-17
Karet 149.80 0.10 -0.07% -0.79% -11.88% 1.63% 2019-10-18
Biji Gandum 297.4205 1.75 -0.59% 2.82% 7.47% 0.74% 2019-10-18
Jagung 395.4044 0.50 0.13% -0.59% 6.08% 7.74% 2019-10-18

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 112.4000 0.00 0.00% 3.38% 11.98% 0.13% 2019-10-18
Hogs Ramping 68.1500 0.00 0.00% 9.21% 8.30% 32.07% 2019-10-18
Daging Sapi 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Unggas 4.69 0.00 0.00% 1.30% 3.76% 6.59% 2019-10-17
Feeder Sapi 144.2000 0.00 0.00% -0.07% 3.09% -6.76% 2019-10-18

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5862 0.01 -0.23% -1.23% -0.18% -6.57% 2019-10-18
Aspal 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Baja 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Kobalt 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-17
Palladium 1,759.50 0.50 0.03% 3.56% 8.39% 62.84% 2019-10-18
Batubara 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
Timah 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Aluminium 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Timah 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Seng 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Nikel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molibdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Bijih Besi 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Soda - Abu 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17
Neodymium 392,500.00 2,500.00 -0.63% -3.21% -4.85% -3.68% 2019-10-17
Bijih Besi 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Rhodium 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Lithium 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Mangan 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Crb - Indeks 185.18 0.60 0.32% 1.16% -1.04% -8.94% 2019-10-17
Lme Indeks 2,800.10 0.00 0.00% -0.48% -0.33% -5.64% 2019-10-17
S&P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.