Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 77.861 1.811 2.38% -13.52% -25.41% 35.60% 5.93% 2026-06-17
Brent
USD/Bbl
 80.705 1.745 2.21% -13.31% -28.01% 32.63% 5.22% 2026-06-17
Gas Alam
USD/MMBtu
3.1626 0.0764 -2.36% -0.70% 4.58% -14.20% -20.72% 2026-06-17
Bensin
USD/Gal
 2.9053 0.0248 0.86% -6.58% -22.75% 69.81% 26.09% 2026-06-17
Minyak Pemanas
USD/Gal
 3.2499 0.0797 2.51% -10.04% -21.01% 53.19% 27.81% 2026-06-17
Batubara
USD/T
 145.00 1.35 -0.92% -3.46% 9.43% 34.88% 36.28% 2026-06-16
Gas TTF
EUR/MWh
 41.65 0.12 -0.28% -16.68% -17.11% 47.91% 6.68% 2026-06-17
Gas Inggris
GBp/thm
 99.2104 0.1896 -0.19% -17.54% -19.54% 34.41% 8.19% 2026-06-17
Etanol
USD/Gal
 1.8300 0.0300 -1.61% -4.19% -8.39% 15.28% 10.24% 2026-06-16
Nafta
USD/T
 683.85 5.74 -0.83% -6.07% -25.41% 40.03% 18.59% 2026-06-16
Propana
USD/Gal
 0.73 0.01 -1.84% -6.84% -16.62% 14.92% -6.79% 2026-06-16
Uranium
USD/Lbs
 85.8000 0.1500 0.18% 0.59% 0.65% 5.08% 15.17% 2026-06-16
metanol
CNY/T
 2877.00 53.00 -1.81% -10.74% -6.29% 31.37% 12.96% 2026-06-17
Coking Coal
USD/T
 244.00 0.25 0.10% -0.81% 2.52% 11.67% 40.84% 2026-06-17
LNG JKM
USD/MMBTU
 15.94 2.84 -15.14% -15.59% -15.93% 65.96% 13.82% 2026-06-16
German Gas
EUR/MWh
 42.97 0.64 -1.47% -14.39% -15.97% 43.22% 6.87% 2026-06-16
Minyak Ural
USD/Bbl
 64.16 3.64 -5.37% -22.75% -37.39% 27.20% -9.85% 2026-06-16

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4343.90 12.46 0.29% 6.68% -4.88% 0.56% 28.95% 2026-06-17
Perak
USD/t.oz
 70.353 0.332 0.47% 10.97% -9.41% -1.27% 91.49% 2026-06-17
Tembaga
USD/Lbs
 6.4580 0.0310 -0.48% 3.34% 2.97% 13.66% 33.17% 2026-06-17
Baja
CNY/T
 3082.00 39.00 -1.25% -2.00% -3.39% -0.45% 4.37% 2026-06-17
Lithium
CNY/T
 169500 500 0.30% 2.26% -11.49% 43.04% 180.40% 2026-06-17
Bijih Besi CNY
CNY/T
 747.50 14.50 -1.90% -3.11% -6.91% -5.32% 7.48% 2026-06-17
Platina
USD/t.oz
 1783.40 31.30 -1.72% 5.47% -9.81% -13.85% 34.67% 2026-06-17
Cobalt Hydroxide
USD/MT
 56153.88 66.13 -0.12% -0.54% -0.66% -2.33% 106.76% 2026-06-16
Baja HRC
USD/T
 1192.94 4.06 -0.34% -1.00% 5.29% 27.59% 31.67% 2026-06-17
Bijih Besi
USD/T
 101.66 0.28 -0.27% 0.29% -8.03% -5.11% 7.17% 2026-06-16
Silicon
CNY/T
 8485.00 25.00 -0.29% -2.13% 2.11% -3.30% 14.28% 2026-06-17
Scrap Steel
USD/T
 388.50 0.50 -0.13% -2.39% -5.82% 6.29% 14.77% 2026-06-16
Titanium
CNY/KG
 48.50 0.00 0.00% 0.00% 0.00% 5.43% -3.96% 2026-06-17


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1131.25 1.25 0.11% 0.73% -6.74% 9.78% 5.26% 2026-06-17
Gandum
USd/Bu
 607.31 11.31 1.90% 3.37% -8.61% 19.79% 5.76% 2026-06-17
Kayu
USD/1000 board feet
 629.05 1.95 -0.31% 1.46% 6.08% 16.82% 2.17% 2026-06-17
Minyak kelapa sawit
MYR/T
 4539.00 88.00 1.98% 0.24% 0.38% 12.07% 10.82% 2026-06-16
Keju
USD/Lbs
 1.5860 0.0120 -0.75% -0.81% -3.82% 9.53% -17.40% 2026-06-17
susu
USD/CWT
 15.95 0.04 -0.25% -0.31% -5.90% 4.80% -14.52% 2026-06-17
Karet
USD Cents / Kg
 231.60 3.50 1.53% 2.52% 4.65% 28.74% 40.19% 2026-06-17
Jus Jeruk
USd/Lbs
 150.05 2.40 1.62% -10.04% -6.40% -26.88% -37.10% 2026-06-17
Kopi
USd/Lbs
 272.59 0.21 -0.08% 11.44% 3.18% -21.84% -14.04% 2026-06-17
Kapas
USd/Lbs
 79.343 1.593 2.05% 5.37% -5.21% 23.45% 22.72% 2026-06-17
Beras
USD/cwt
 11.8042 0.0358 -0.30% -4.23% -7.89% 23.02% -12.95% 2026-06-17
Canola
CAD/T
 755.13 1.23 0.16% -2.50% 2.28% 28.12% 2.19% 2026-06-17
Biji Gandum
USd/Bu
 306.7698 2.2698 0.75% -3.68% -17.76% 1.41% -15.55% 2026-06-17
Wol
AUD/100Kg
 1979.00 0.00 0.00% 0.76% 5.49% 28.42% 65.33% 2026-06-17
Gula
USd/Lbs
 14.47 0.16 1.10% 0.53% -1.79% -3.62% -9.07% 2026-06-17
Biji Coklat
USD/T
4219.92 14.08 -0.33% 9.84% 11.31% -30.42% -56.10% 2026-06-17
teh
INR/Kgs
 213.00 4.89 2.35% 2.35% -3.45% 16.22% 3.86% 2026-06-06
Minyak bunga matahari
INR/10 kg
 1567.60 1.40 0.09% 0.99% 1.42% 8.70% 22.91% 2026-06-16
Rapeseed
EUR/T
 512.02 4.52 0.89% -3.03% -3.16% 12.97% 3.59% 2026-06-17
Barli
INR/T
 2358.50 46.00 1.99% 10.39% 0.11% 2.88% 5.24% 2026-06-16
Mentega
EUR/T
 3965.00 0.00 0.00% -2.41% -0.10% -4.46% -46.92% 2026-06-16
Kentang
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Jagung
USd/BU
 417.1761 3.4261 0.83% -0.44% -12.54% -5.24% -3.77% 2026-06-17

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4148.00 43.00 -1.03% -9.29% -6.62% 36.63% 11.84% 2026-06-17
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-16
Timbal
USD/T
 1984.28 2.20 0.11% 0.93% 0.00% -1.04% -0.57% 2026-06-17
Aluminium
USD/T
 3412.65 18.80 0.55% -1.81% -4.18% 13.91% 34.09% 2026-06-17
Timah
USD/T
 55126 175 -0.32% 5.00% 4.88% 35.93% 70.85% 2026-06-16
Seng
USD/T
 3593.15 27.55 0.77% 3.20% 1.96% 15.10% 36.06% 2026-06-17
Nikel
USD/T
 18027 72 0.40% 1.67% -2.85% 7.62% 19.42% 2026-06-17
Molibdenum
CNY/Kg
 602.50 5.00 0.84% 0.84% -1.63% 33.15% 26.44% 2026-06-17
Palladium
USD/t.oz
 1358.50 12.50 -0.91% 9.03% -4.40% -17.74% 29.63% 2026-06-17
Rhodium
USD/t oz.
 8000 0 0.00% 0.00% -18.78% -12.81% 46.12% 2026-06-17
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.05% 0.24% -1.18% 2026-06-17
Polietilena
CNY/T
 7486.00 24.00 -0.32% -4.72% -7.90% 18.83% 1.31% 2026-06-17
polivinil
CNY/T
 4665.00 16.00 -0.34% -0.53% -8.01% 2.91% -3.03% 2026-06-17
Polipropilena
CNY/T
 7902.00 240.00 -2.95% -8.55% -11.09% 26.74% 9.60% 2026-06-17
Synthetic Rubber
CNY/T
 13675.00 0.00 0.00% -1.56% -13.54% 18.14% 13.88% 2026-06-17
Soda - Abu
CNY/T
 1166.00 0.00 0.00% 0.00% -2.51% -6.72% -10.58% 2026-06-17
Neodymium
CNY/T
 965000 17,500 1.85% 2.12% -2.03% 28.24% 76.26% 2026-06-17
Styrene
CNY/MT
 8010.00 260.00 -3.14% -8.56% -13.93% 18.49% -2.67% 2026-06-17
Sulfur
CNY/T
 9334.33 1,566.67 -14.37% -3.61% 22.28% 154.97% 311.63% 2026-06-17
telurium
CNY/Kg
 820.00 0.00 0.00% 0.00% 2.50% 12.33% 19.71% 2026-06-17
Urea
USD/T
 360.00 10.00 -2.70% -10.45% -37.39% -6.86% -16.76% 2026-06-16
Di-amonium
USD/T
 772.50 7.50 -0.96% -0.96% -2.52% 23.60% 6.55% 2026-06-16
Magnesium
CNY/T
 17400 0 0.00% 0.00% -0.57% 4.50% 2.05% 2026-06-17
galium
CNY/Kg
 2025.00 0.00 0.00% -2.41% -10.00% 22.73% 17.39% 2026-06-17
Germanium
CNY/Kg
 23250 0 0.00% 2.20% 14.81% 72.22% 56.04% 2026-06-17
Mangan
CNY/mtu
 31.75 0.00 0.00% -0.63% -5.08% 4.96% 8.18% 2026-06-17
indium
CNY/Kg
 4775 0 0.00% 0.53% 0.53% 69.03% 91.38% 2026-06-17
Pulp Kraft
CNY/T
 4940.00 24.00 0.49% 1.35% -2.06% -9.79% -5.58% 2026-06-17

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 365.5026 1.3724 -0.37% 3.14% 1.85% 4.35% 20.27% 2026-06-17
Sapi Hidup
USd/Lbs
 255.5524 0.2524 0.10% 2.18% 0.86% 10.34% 13.88% 2026-06-17
Hogs Ramping
USd/Lbs
 94.5510 0.2490 -0.26% -2.37% -4.03% 11.11% -15.71% 2026-06-17
Daging Sapi
BRL/15KG
 349.45 3.50 -0.99% -1.16% 1.20% 9.48% 11.34% 2026-06-16
Unggas
BRL/Kgs
 7.31 0.03 -0.41% 1.25% -3.94% -10.20% -1.62% 2026-06-16
Telur AS
USD/Dozen
 0.24 0.00 1.73% 2.73% -43.79% -60.47% -91.10% 2026-06-17
Telur CH
CNY/T
 4677.00 26.00 -0.55% 8.29% 24.45% 59.57% 60.50% 2026-06-17
Ikan salmon
NOK/KG
 74.61 0.16 -0.21% -0.21% 5.43% -1.66% -1.10% 2026-06-12

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 462.06 2.98 -0.64% -2.57% -10.40% 23.38% 19.97% 2026-06-16
GSCI
Index Points
 648.90 6.26 0.97% -5.32% -15.22% 18.30% 11.62% 2026-06-17
SSE Commodity Index
Index Points
 6477.69 63.03 -0.96% -1.27% -8.91% -19.15% -16.11% 2026-06-17
World Container Index
USD
 3549.00 116.00 3.38% 3.38% 39.01% 60.37% 0.17% 2026-06-11
Indeks Pengangkutan dalam Kontainer
Points
 2985.22 0.00 0.00% 9.49% 39.45% 80.23% 42.95% 2026-06-17
Perizinan Karbon UE
EUR
 79.65 0.20 -0.25% 2.77% 5.43% -8.84% 6.76% 2026-06-17
Indeks Energi Angin
USD
 24.82 0.11 0.45% 2.99% -4.87% 21.37% 39.20% 2026-06-17
Indeks Energi Nuklir
USD
 48.15 0.60 1.26% 14.26% -1.69% 11.90% 27.69% 2026-06-17
Indeks Energi Surya
USD
 59.58 1.58 -2.58% 0.30% -3.76% 21.44% 83.04% 2026-06-17

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 92.62 0.22 -0.24% -9.21% -9.79% 13.03% 12.00% 2026-06-16
Jerman
EUR/MWh
 96.51 1.64 1.73% -3.07% -0.47% -1.27% 46.09% 2026-06-16
Prancis
EUR/MWh
 56.88 0.32 0.57% -0.21% 2.67% 12.30% -14.72% 2026-06-16
Spanyol
EUR/MWh
 94.90 3.40 -3.46% 143.58% 56.29% -2.99% -10.74% 2026-06-17
Italia
EUR/MWh
 134.54 1.92 1.45% -8.26% -3.38% 22.46% 10.13% 2026-06-17