Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
71.7300 0.03 0.04% -0.11% -2.14% 47.84% 2021-07-23
Brent
USD/Bbl
73.5900 0.20 -0.27% 0.00% -2.61% 42.07% 2021-07-23
Gas Alam
USD/MMBtu
4.0330 0.03 0.80% 9.77% 17.99% 58.84% 2021-07-23
Bensin
USD/Gal
2.2728 0.00 -0.02% 0.85% -0.36% 61.18% 2021-07-23
Minyak Pemanas
USD/Gal
2.1263 0.01 -0.30% 0.62% -1.66% 43.28% 2021-07-23
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-22
Nafta
USD/T
671.92 6.47 0.97% 0.26% 6.31% 55.29% 2021-07-22
Propana
USD/Gal
1.09 0.01 0.59% -0.88% 13.17% 69.08% 2021-07-22
Uranium
USD/Lbs
32.5000 0.00 0.00% 0.00% -0.15% 5.86% 2021-07-22
Methanol
CNY
2,616.00 68.00 -2.53% -1.25% 1.79% 8.28% 2021-07-23

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,799.18 7.51 -0.42% -0.65% 1.35% -5.13% 2021-07-23
Perak
USD/t.oz
25.101 0.35 -1.39% -2.18% -3.21% -4.77% 2021-07-23
Platina
USD/t.oz
1,051.76 40.69 -3.72% -4.60% -3.70% -1.33% 2021-07-23

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,406.2500 9.75 -0.69% -3.33% 2.55% 7.61% 2021-07-23
Gandum
USd/Bu
690.7500 1.50 -0.22% -0.25% 6.07% 7.85% 2021-07-23
Kayu
USD/1000 board feet
665.60 18.60 2.87% 24.09% -20.98% -23.77% 2021-07-23
Minyak kelapa sawit
MYR/T
4,255.00 134.00 3.25% 2.85% 24.38% 18.19% 2021-07-23
Keju
USD/Lbs
1.6120 0.00 -0.06% -0.74% -2.30% -2.07% 2021-07-22
susu
USD/CWT
16.56 0.01 -0.06% -1.13% -4.50% 4.81% 2021-07-23
Karet
JPY/Kg
210.20 5.20 2.54% 0.86% -11.79% -21.80% 2021-07-21
Jus Jeruk
USd/Lbs
139.25 4.25 3.15% 8.62% 17.36% 12.98% 2021-07-23
Kopi
USd/Lbs
191.75 1.90 -0.98% 18.95% 25.82% 49.51% 2021-07-23
Kapas
USd/Lbs
89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
Biji Coklat
USD/T
2,319.00 2.00 0.09% -0.04% 0.17% -10.91% 2021-07-23
Beras
USD/cwt
13.5050 0.04 -0.26% 2.08% 2.04% 10.34% 2021-07-23
Canola
CAD/T
883.00 1.70 0.19% -3.76% 11.90% 40.27% 2021-07-23
Biji Gandum
USd/Bu
441.5000 2.75 0.63% 1.26% 17.26% 22.38% 2021-07-23
Wol
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-22
Gula
USd/Lbs
18.08 0.46 2.61% 2.09% 6.79% 16.72% 2021-07-23
teh
USD/Kgs
3.34 0.00 0.00% 0.00% 18.02% 16.38% 2021-07-22
Jagung
USd/BU
556.0000 8.50 -1.51% 0.00% -14.89% 14.88% 2021-07-23

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.35 0.07 0.35% 0.20% -0.73% 12.18% 2021-07-22
Feeder Sapi
USd/Lbs
158.3000 0.10 0.06% 0.59% 1.67% 13.93% 2021-07-23
Sapi Hidup
USd/Lbs
121.2250 0.43 0.35% 0.08% -1.04% 5.39% 2021-07-23
Hogs Ramping
USd/Lbs
106.9250 0.28 0.26% 2.52% 2.30% 52.15% 2021-07-23
Unggas
BRL/Kgs
7.78 0.01 -0.13% 1.43% 5.14% 29.45% 2021-07-22

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.3675 0.02 0.52% 0.81% 1.36% 24.11% 2021-07-23
Batubara
USD/T
146.18 2.59 -1.74% 0.73% 20.07% 79.98% 2021-07-22
Baja
CNY/T
5,600.00 79.00 1.43% 2.71% 15.04% 32.70% 2021-07-23
Bijih Besi
USD/T
209.00 8.00 -3.69% -5.64% -4.57% 31.86% 2021-07-22
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-23
Aspal
CNY/T
3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-22
Timah
USD/T
2,420.50 66.50 2.83% 4.23% 11.04% 22.51% 2021-07-22
Aluminium
USD/T
2,500.50 34.50 1.40% 0.51% 2.93% 26.24% 2021-07-23
Timah
USD/T
34,440.00 380.00 1.12% 2.35% 12.19% 69.53% 2021-07-23
Seng
USD/T
2,956.25 22.00 0.75% -1.14% 1.42% 7.46% 2021-07-23
Nikel
USD/T
18,914.50 346.50 1.87% 0.80% 4.74% 14.26% 2021-07-22
Molibdenum
USD/Kg
42.75 0.00 0.00% -15.35% -15.35% 81.91% 2021-07-22
Palladium
USD/t.oz
2,665.16 52.73 -1.94% 1.34% 0.94% 8.89% 2021-07-23
Rhodium
USD/t oz.
18,700.00 0.00 0.00% -5.08% -5.32% 10.00% 2021-07-22
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-22
Germanium
CNY/Kg
7,800.00 100.00 1.30% 1.30% 2.63% 9.86% 2021-07-22
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-22
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -2.62% -6.30% 2021-07-22
Soda - Abu
CNY/T
1,977.50 0.00 0.00% 3.97% 7.12% 47.57% 2021-07-23
Neodymium
CNY/T
720,000.00 5,000.00 -0.69% 9.92% 23.61% 15.66% 2021-07-22
Tellurium
CNY/Kg
567.50 2.50 -0.44% -1.30% -2.58% 22.04% 2021-07-22
Bijih Besi 62% Fe
USD/T
213.81 4.56 -2.09% -2.23% 0.00% 37.20% 2021-07-22

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
230.30 0.38 0.17% 1.94% 3.43% 29.17% 2021-07-23
Lme Indeks
Index Points
4,187.60 49.40 1.19% -0.18% 1.61% 22.64% 2021-07-22
S&P GSCI
Index Points
2,592.61 30.45 1.19% 0.83% 1.24% 31.14% 2021-07-22
Nuclear Energy Index
USD
1,322.61 2.67 0.20% -0.97% -1.76% 5.27% 2021-07-23
Solar Energy Index
USD
417.50 9.63 -2.25% 1.85% 1.21% -10.55% 2021-07-23
EU Carbon Permits
EUR
50.87 0.08 0.16% -3.82% -7.66% 55.47% 2021-07-23
Wind Energy Index
USD
347.79 3.89 -1.11% 0.71% -2.17% -8.51% 2021-07-23

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.