DAFTAR NEGARA - KOMODITAS

Energi	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Minyak Mentah USD/Bbl	71.7300	0.03	0.04%	-0.11%	-2.14%	47.84%	2021-07-23
Brent USD/Bbl	73.5900	0.20	-0.27%	0.00%	-2.61%	42.07%	2021-07-23
Gas Alam USD/MMBtu	4.0330	0.03	0.80%	9.77%	17.99%	58.84%	2021-07-23
Bensin USD/Gal	2.2728	0.00	-0.02%	0.85%	-0.36%	61.18%	2021-07-23
Minyak Pemanas USD/Gal	2.1263	0.01	-0.30%	0.62%	-1.66%	43.28%	2021-07-23
Etanol USD/Gal	2.3200	0.00	0.00%	0.00%	-6.45%	61.90%	2021-07-22
Nafta USD/T	671.92	6.47	0.97%	0.26%	6.31%	55.29%	2021-07-22
Propana USD/Gal	1.09	0.01	0.59%	-0.88%	13.17%	69.08%	2021-07-22
Uranium USD/Lbs	32.5000	0.00	0.00%	0.00%	-0.15%	5.86%	2021-07-22
Methanol CNY	2,616.00	68.00	-2.53%	-1.25%	1.79%	8.28%	2021-07-23

Logam	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Emas USD/t.oz	1,799.18	7.51	-0.42%	-0.65%	1.35%	-5.13%	2021-07-23
Perak USD/t.oz	25.101	0.35	-1.39%	-2.18%	-3.21%	-4.77%	2021-07-23
Platina USD/t.oz	1,051.76	40.69	-3.72%	-4.60%	-3.70%	-1.33%	2021-07-23

Pertanian	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Kedelai USd/Bu	1,406.2500	9.75	-0.69%	-3.33%	2.55%	7.61%	2021-07-23
Gandum USd/Bu	690.7500	1.50	-0.22%	-0.25%	6.07%	7.85%	2021-07-23
Kayu USD/1000 board feet	665.60	18.60	2.87%	24.09%	-20.98%	-23.77%	2021-07-23
Minyak kelapa sawit MYR/T	4,255.00	134.00	3.25%	2.85%	24.38%	18.19%	2021-07-23
Keju USD/Lbs	1.6120	0.00	-0.06%	-0.74%	-2.30%	-2.07%	2021-07-22
susu USD/CWT	16.56	0.01	-0.06%	-1.13%	-4.50%	4.81%	2021-07-23
Karet JPY/Kg	210.20	5.20	2.54%	0.86%	-11.79%	-21.80%	2021-07-21
Jus Jeruk USd/Lbs	139.25	4.25	3.15%	8.62%	17.36%	12.98%	2021-07-23
Kopi USd/Lbs	191.75	1.90	-0.98%	18.95%	25.82%	49.51%	2021-07-23
Kapas USd/Lbs	89.73	0.54	-0.60%	-1.04%	4.30%	14.86%	2021-07-23
Biji Coklat USD/T	2,319.00	2.00	0.09%	-0.04%	0.17%	-10.91%	2021-07-23
Beras USD/cwt	13.5050	0.04	-0.26%	2.08%	2.04%	10.34%	2021-07-23
Canola CAD/T	883.00	1.70	0.19%	-3.76%	11.90%	40.27%	2021-07-23
Biji Gandum USd/Bu	441.5000	2.75	0.63%	1.26%	17.26%	22.38%	2021-07-23
Wol AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-2.72%	21.95%	2021-07-22
Gula USd/Lbs	18.08	0.46	2.61%	2.09%	6.79%	16.72%	2021-07-23
teh USD/Kgs	3.34	0.00	0.00%	0.00%	18.02%	16.38%	2021-07-22
Jagung USd/BU	556.0000	8.50	-1.51%	0.00%	-14.89%	14.88%	2021-07-23

Ternak	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Daging Sapi BRL/Kg	20.35	0.07	0.35%	0.20%	-0.73%	12.18%	2021-07-22
Feeder Sapi USd/Lbs	158.3000	0.10	0.06%	0.59%	1.67%	13.93%	2021-07-23
Sapi Hidup USd/Lbs	121.2250	0.43	0.35%	0.08%	-1.04%	5.39%	2021-07-23
Hogs Ramping USd/Lbs	106.9250	0.28	0.26%	2.52%	2.30%	52.15%	2021-07-23
Unggas BRL/Kgs	7.78	0.01	-0.13%	1.43%	5.14%	29.45%	2021-07-22

Industri	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Tembaga USD/Lbs	4.3675	0.02	0.52%	0.81%	1.36%	24.11%	2021-07-23
Batubara USD/T	146.18	2.59	-1.74%	0.73%	20.07%	79.98%	2021-07-22
Baja CNY/T	5,600.00	79.00	1.43%	2.71%	15.04%	32.70%	2021-07-23
Bijih Besi USD/T	209.00	8.00	-3.69%	-5.64%	-4.57%	31.86%	2021-07-22
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-23
Aspal CNY/T	3,142.00	4.00	-0.13%	-1.87%	-6.38%	31.91%	2021-07-23
Kobalt USD/T	52,500.00	0.00	0.00%	0.00%	15.25%	63.09%	2021-07-22
Timah USD/T	2,420.50	66.50	2.83%	4.23%	11.04%	22.51%	2021-07-22
Aluminium USD/T	2,500.50	34.50	1.40%	0.51%	2.93%	26.24%	2021-07-23
Timah USD/T	34,440.00	380.00	1.12%	2.35%	12.19%	69.53%	2021-07-23
Seng USD/T	2,956.25	22.00	0.75%	-1.14%	1.42%	7.46%	2021-07-23
Nikel USD/T	18,914.50	346.50	1.87%	0.80%	4.74%	14.26%	2021-07-22
Molibdenum USD/Kg	42.75	0.00	0.00%	-15.35%	-15.35%	81.91%	2021-07-22
Palladium USD/t.oz	2,665.16	52.73	-1.94%	1.34%	0.94%	8.89%	2021-07-23
Rhodium USD/t oz.	18,700.00	0.00	0.00%	-5.08%	-5.32%	10.00%	2021-07-22
Gallium CNY/Kg	2,075.00	0.00	0.00%	-1.19%	-3.26%	19.25%	2021-07-22
Germanium CNY/Kg	7,800.00	100.00	1.30%	1.30%	2.63%	9.86%	2021-07-22
Mangan CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-22
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-2.62%	-6.30%	2021-07-22
Soda - Abu CNY/T	1,977.50	0.00	0.00%	3.97%	7.12%	47.57%	2021-07-23
Neodymium CNY/T	720,000.00	5,000.00	-0.69%	9.92%	23.61%	15.66%	2021-07-22
Tellurium CNY/Kg	567.50	2.50	-0.44%	-1.30%	-2.58%	22.04%	2021-07-22
Bijih Besi 62% Fe USD/T	213.81	4.56	-2.09%	-2.23%	0.00%	37.20%	2021-07-22

INDEX	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Crb - Indeks Index Points	230.30	0.38	0.17%	1.94%	3.43%	29.17%	2021-07-23
Lme Indeks Index Points	4,187.60	49.40	1.19%	-0.18%	1.61%	22.64%	2021-07-22
S&P GSCI Index Points	2,592.61	30.45	1.19%	0.83%	1.24%	31.14%	2021-07-22
Nuclear Energy Index USD	1,322.61	2.67	0.20%	-0.97%	-1.76%	5.27%	2021-07-23
Solar Energy Index USD	417.50	9.63	-2.25%	1.85%	1.21%	-10.55%	2021-07-23
EU Carbon Permits EUR	50.87	0.08	0.16%	-3.82%	-7.66%	55.47%	2021-07-23
Wind Energy Index USD	347.79	3.89	-1.11%	0.71%	-2.17%	-8.51%	2021-07-23

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.