Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 37.2300 0.06 -0.16% 10.44% 51.59% -27.96% 2020-06-04
Brent 39.8200 0.03 0.08% 12.84% 28.58% -34.32% 2020-06-04
Gas Alam 1.8200 0.00 0.17% -0.16% -13.46% -23.47% 2020-06-04
Bensin 1.1359 0.02 1.67% 13.86% 21.88% -32.90% 2020-06-04
Minyak Pemanas 1.0731 0.01 0.56% 15.64% 17.37% -39.71% 2020-06-04
Etanol 1.1650 0.05 4.50% 5.33% 12.67% -23.00% 2020-06-04
Nafta 317.88 0.19 -0.06% 38.44% 83.89% -28.73% 2020-06-03
Propana 0.50 0.00 0.81% 20.82% 46.00% 17.41% 2020-06-03
Uranium 33.4500 0.10 -0.30% -1.47% -1.76% 37.37% 2020-06-03

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,719.80 21.65 1.27% 0.08% 0.81% 29.33% 2020-06-04
Perak 17.8210 0.16 0.89% 2.30% 18.65% 20.43% 2020-06-04
Platina 841.72 2.83 0.34% 2.77% 9.89% 5.35% 2020-06-03

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 869.2500 11.50 1.34% 2.63% 3.64% -0.06% 2020-06-04
Gandum 524.7500 12.25 2.39% 2.04% 1.06% 6.93% 2020-06-04
Keju 2.1050 0.80 61.30% 60.93% 70.86% 26.27% 2020-06-03
Minyak kelapa sawit 2,360.00 85.00 -3.48% -0.63% 6.74% -4.18% 2020-06-04
susu 19.99 7.83 64.39% 63.45% 73.83% 24.01% 2020-06-03
Wol 1,183.00 4.00 0.34% 1.11% -3.43% -37.31% 2020-06-03
Beras 20.5650 1.50 7.87% 25.70% 26.94% 76.60% 2020-06-03
teh 1.98 0.07 -3.41% -3.41% -15.74% -22.35% 2020-06-03
Karet 129.80 0.30 -0.23% -5.94% -7.94% -40.62% 2020-06-04
Canola 465.20 4.40 0.95% 0.98% 0.85% 3.33% 2020-06-04
Jus Jeruk 124.85 2.70 -2.12% -2.31% 5.40% 20.34% 2020-06-04
Gula 11.72 0.12 1.03% 8.52% 8.72% -4.01% 2020-06-04
Kayu 355.00 6.70 1.92% -3.61% 5.59% 13.93% 2020-06-04
Biji Coklat 2,421.00 15.00 0.62% -0.33% 1.04% 0.83% 2020-06-04
Kopi 98.30 0.20 -0.20% -0.81% -9.69% -0.81% 2020-06-04
Kapas 59.93 0.54 -0.89% 4.10% 11.17% -12.82% 2020-06-04
Biji Gandum 344.7500 16.00 4.86% 5.03% 16.86% 18.17% 2020-06-04
Jagung 328.5000 4.25 1.31% 0.31% 3.55% -20.80% 2020-06-04

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 13.58 0.02 0.15% -0.59% -1.74% 27.15% 2020-06-03
Unggas 4.10 0.02 0.49% 6.77% 5.67% -13.68% 2020-06-03
Feeder Sapi 134.5250 0.13 0.09% -0.87% 13.14% -3.53% 2020-06-04
Sapi Hidup 95.6500 0.33 0.34% -5.72% 10.55% -11.31% 2020-06-04
Hogs Ramping 48.5500 0.10 -0.21% -14.86% -26.44% -39.20% 2020-06-04

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.4915 0.00 0.08% 3.55% 6.57% -5.16% 2020-06-04
Lithium 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-04
Aspal 2,468.00 40.00 -1.59% 7.87% 19.69% -27.37% 2020-06-04
Baja 3,683.00 1.00 0.03% 7.38% 3.48% -2.93% 2020-06-04
Batubara 57.10 0.10 0.18% 0.88% 8.60% -23.10% 2020-06-03
Palladium 1,928.75 9.76 -0.50% -0.13% 7.10% 45.18% 2020-06-04
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-06-03
Timah 1,702.25 2.75 0.16% 5.01% 6.02% -10.60% 2020-06-03
Aluminium 1,568.50 21.50 1.39% 2.85% 5.77% -11.43% 2020-06-03
Timah 16,001.00 8.00 -0.05% 4.58% 6.07% -16.55% 2020-06-03
Seng 2,021.50 2.00 0.10% 5.26% 6.42% -17.89% 2020-06-03
Nikel 12,798.50 11.00 0.09% 6.24% 9.01% 9.83% 2020-06-03
Molibdenum 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-03
Bijih Besi 101.00 0.50 -0.49% 5.21% 20.96% -0.98% 2020-06-03
Neodymium 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-06-03
Bijih Besi 62% Fe 100.4000 1.60 -1.57% 9.36% 22.22% 2.12% 2020-06-03
Mangan 45.00 0.00 0.00% -1.10% -3.23% 21.62% 2020-06-03
Soda - Abu 1,266.67 16.66 -1.30% -1.30% -11.42% -32.74% 2020-06-04
Rhodium 8,700.00 300.00 -3.33% 1.16% 16.00% 205.26% 2020-06-03

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 592.00 46.00 8.42% 17.93% -1.00% -48.12% 2020-06-03
Lme Indeks 2,531.90 6.30 0.25% 4.61% 7.31% -7.70% 2020-06-03
S&P GSCI 1,605.80 6.34 0.40% 5.59% 18.02% -31.32% 2020-06-03
Crb - Indeks 143.41 0.05 0.04% 4.09% 9.24% -20.53% 2020-06-04

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.