Energi Harga Hari % Mingguan Bulanan YoY Tanggal
Minyak Mentah
USD/Bbl
82.503 0.217 -0.26% 6.37% 7.09% 21.35% 2024-03-19
Brent
USD/Bbl
86.470 0.420 -0.48% 5.55% 6.10% 17.58% 2024-03-19
Gas Alam
USD/MMBtu
1.7163 0.0133 0.78% 0.13% 4.27% -26.37% 2024-03-19
Bensin
USD/Gal
2.7343 0.0230 -0.83% 5.72% 9.00% 9.51% 2024-03-19
Minyak Pemanas
USD/Gal
2.7635 0.0247 -0.89% 5.62% 3.17% 8.04% 2024-03-19
Batubara
USD/T
129.75 1.25 -0.95% -2.44% 8.49% -25.00% 2024-03-18
Gas TTF
EUR/MWh
28.46 0.36 -1.26% 14.87% 17.76% -27.63% 2024-03-19
Gas Inggris
GBp/thm
72.9200 0.3400 -0.46% 16.67% 22.99% -22.66% 2024-03-19
Etanol
USD/Gal
1.6075 0.0175 -1.08% 2.23% 6.11% -27.18% 2024-03-18
Nafta
USD/T
712.77 5.30 0.75% 2.46% 8.38% 7.72% 2024-03-18
Uranium
USD/Lbs
91.0000 2.5000 -2.67% -2.67% -11.82% 79.66% 2024-03-11
Propana
USD/Gal
0.81 0.01 1.16% 3.48% -10.32% 4.60% 2024-03-18
metanol
CNY/T
2594.00 39.00 1.53% 0.78% 2.01% 2.69% 2024-03-19
Minyak Ural
USD/Bbl
77.70 1.08 1.41% 4.02% 2.48% 60.50% 2024-03-18

Logam Harga Hari % Mingguan Bulanan YoY Tanggal
Emas
USD/t.oz
2156.11 3.88 -0.18% -0.09% 6.55% 8.97% 2024-03-19
Perak
USD/t.oz
24.950 0.085 -0.34% 3.23% 8.65% 10.79% 2024-03-19
Tembaga
USD/Lbs
4.0713 0.0432 -1.05% 3.73% 5.27% 2.84% 2024-03-19
Baja
CNY/T
3545.00 71.00 2.04% -0.25% -5.89% -16.25% 2024-03-19
Bijih Besi
USD/T
104.50 2.00 1.95% -5.43% -19.31% -18.68% 2024-03-18
Lithium
CNY/T
115500 2,000 1.76% 4.52% 18.46% -61.44% 2024-03-18
Platina
USD/t.oz
903.30 9.17 -1.01% -1.90% 0.27% -8.60% 2024-03-19
Titanium
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -22.00% 2024-03-18
Baja HRC
USD/T
864.00 6.00 -0.69% 0.70% 6.27% -29.47% 2024-03-19

Pertanian Harga Hari % Mingguan Bulanan YoY Tanggal
Kedelai
USd/Bu
1186.50 1.00 -0.08% -0.79% 0.25% -20.15% 2024-03-19
Gandum
USd/Bu
540.45 2.30 -0.42% -1.29% -6.70% -22.88% 2024-03-19
Kayu
USD/1000 board feet
555.09 10.91 -1.93% -3.55% -0.07% 30.76% 2024-03-14
Minyak kelapa sawit
MYR/T
4200.00 36.00 -0.85% 1.72% 8.81% 10.96% 2024-03-19
Keju
USD/Lbs
1.6050 0.0150 0.94% 1.84% -3.78% -17.40% 2024-03-18
susu
USD/CWT
16.44 0.00 0.00% 0.00% 1.61% -8.92% 2024-03-19
Karet
USD Cents / Kg
171.00 2.30 -1.33% 5.62% 10.11% 31.44% 2024-03-19
Jus Jeruk
USd/Lbs
360.45 10.00 -2.70% 1.85% -3.31% 51.35% 2024-03-18
Kopi
USd/Lbs
181.05 0.80 -0.44% -7.34% -5.51% -2.08% 2024-03-19
Kapas
USd/Lbs
93.47 1.10 -1.16% -1.85% 2.50% 21.04% 2024-03-19
Biji Coklat
USD/T
8260.00 88.00 1.08% 3.59% 37.69% 196.59% 2024-03-19
Beras
USD/cwt
17.7900 0.0200 0.11% -0.36% -3.50% 2.80% 2024-03-19
Canola
CAD/T
631.10 0.60 -0.09% 2.20% 7.92% -14.55% 2024-03-19
Biji Gandum
USd/Bu
358.2940 0.2060 -0.06% -3.88% -2.44% 0.72% 2024-03-19
Wol
AUD/100Kg
1167.00 0.00 0.00% 0.43% 0.86% -11.39% 2024-03-18
Gula
USd/Lbs
21.88 0.28 -1.26% -0.05% -3.82% 6.84% 2024-03-19
teh
USD/Kgs
2.36 0.00 0.00% 19.80% 10.80% -20.00% 2024-03-18
Minyak bunga matahari
USD/T
845.00 0.00 0.00% 1.20% 2.42% -17.16% 2024-03-18
Rapeseed
EUR/T
442.75 0.50 -0.11% -0.28% 3.87% -2.42% 2024-03-19
Mentega
EUR/T
5763.00 0.00 0.00% -1.06% 2.91% 20.06% 2024-03-18
Kentang
EUR/100KG
37.50 0.60 -1.57% -4.34% -2.60% 27.12% 2024-03-19
Jagung
USd/BU
435.9437 0.0563 -0.01% -1.31% 0.80% -31.13% 2024-03-19

Industri Harga Hari % Mingguan Bulanan YoY Tanggal
Aspal
CNY/T
3630.00 0.00 0.00% 1.57% -2.65% 1.34% 2024-03-19
Kobalt
USD/T
28550 0 0.00% 0.00% 0.00% -16.47% 2024-03-18
Timah
USD/T
2064.13 44.64 -2.12% -2.42% 0.96% -3.27% 2024-03-18
Aluminium
USD/T
2265.50 12.00 -0.53% 0.02% 3.28% -0.40% 2024-03-19
Timah
USD/T
28700 26 0.09% 3.86% 8.57% 26.15% 2024-03-18
Seng
USD/T
2508.50 23.50 -0.93% -2.05% 5.44% -13.07% 2024-03-19
Nikel
USD/T
17688 205 -1.14% -2.60% 9.82% -21.58% 2024-03-18
Molibdenum
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -46.96% 2024-03-18
Palladium
USD/t.oz
1002.26 29.85 -2.89% -3.46% 2.82% -29.13% 2024-03-19
Rhodium
USD/t oz.
4725 0 0.00% 5.00% 6.78% -47.50% 2024-03-19
Polietilena
CNY/T
8285.00 21.00 0.25% 3.43% 3.12% 2.72% 2024-03-19
polivinil
CNY/T
5894.00 26.00 0.44% 6.39% 6.76% -3.52% 2024-03-19
Polipropilena
CNY/T
7566.00 37.00 0.49% 3.08% 2.52% -0.16% 2024-03-19
Soda - Abu
CNY/T
2040.00 0.00 0.00% 0.00% -13.19% -26.35% 2024-03-19
Neodymium
CNY/T
437500 0 0.00% -3.31% -13.37% -40.07% 2024-03-18
telurium
CNY/Kg
565.00 2.00 0.36% 0.36% 1.35% -3.42% 2024-03-18
Bijih Besi 62% Fe
USD/T
110.47 0.86 0.78% -2.24% -13.64% -13.87% 2024-03-18
Urea Amonium
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -37.11% 2024-03-18
Urea
USD/T
375.00 0.50 -0.13% 1.35% -7.18% -2.60% 2024-03-18
Di-amonium
USD/T
632.50 0.00 0.00% 0.40% 8.58% 4.55% 2024-03-18
Magnesium
CNY/T
18650 250 -1.32% -1.84% -11.40% -13.46% 2024-03-18
galium
CNY/Kg
2095.00 0.00 0.00% 0.00% 0.96% 18.03% 2024-03-18
Germanium
CNY/Kg
9450 50 0.53% 0.53% 0.53% 7.39% 2024-03-18
Mangan
CNY/mtu
30.25 0.00 0.00% 0.00% 3.42% -6.92% 2024-03-18
indium
CNY/Kg
2075 50 2.47% 2.47% 3.49% 36.07% 2024-03-18
Pulp Kraft
CNY/T
6070.00 76.00 1.27% 2.02% 6.94% 4.62% 2024-03-19

Ternak Harga Hari % Mingguan Bulanan YoY Tanggal
Feeder Sapi
USd/Lbs
251.2000 1.9250 0.77% 1.19% -0.07% 29.07% 2024-03-18
Sapi Hidup
USd/Lbs
188.5750 1.3250 0.71% 0.52% 0.67% 16.39% 2024-03-18
Hogs Ramping
USd/Lbs
86.8250 0.1000 -0.12% 4.26% 1.34% 1.97% 2024-03-18
Daging Sapi
BRL/Kg
16.59 0.02 -0.12% -0.54% -1.72% -13.55% 2024-03-18
Unggas
BRL/Kgs
7.46 0.00 0.00% 0.67% -1.06% 2.19% 2024-03-18
Telur AS
USD/Dozen
2.16 0.02 0.93% 0.93% -32.50% -34.15% 2024-03-18
Telur CH
CNY/T
3407.00 0.00 0.00% 0.38% 6.67% -25.97% 2024-03-19
Ikan salmon
NOK/KG
93.94 0.00 0.00% 6.00% 12.14% 5.36% 2024-03-18

INDEX Harga Hari % Mingguan Bulanan YoY Tanggal
Crb - Indeks
Index Points
332.01 3.16 0.96% 3.43% 5.85% 18.70% 2024-03-18
Lme Indeks
Index Points
3888.80 5.60 -0.14% 3.05% 6.64% 0.35% 2024-03-18
S&P GSCI
Index Points
3687.45 46.32 1.27% 3.71% 4.57% 17.38% 2024-03-18
Indeks Komoditas Konsumsi SSE
Index Points
8649.02 96.92 -1.11% -1.12% 4.65% -19.44% 2024-03-19
Indeks Pengangkutan dalam Kontainer
Points
1772.92 0.00 0.00% -5.98% -18.16% 94.89% 2024-03-18
Indeks Energi Nuklir
USD
2035.08 7.41 -0.36% -0.81% 1.24% 43.40% 2024-03-19
Indeks Energi Surya
USD
223.93 1.43 0.64% -2.59% -5.98% -29.53% 2024-03-19
Izin Karbon UE
EUR
63.60 0.13 -0.20% 8.51% 12.93% -30.82% 2024-03-19
Indeks Energi Angin
USD
267.07 1.10 -0.41% -2.37% 1.03% -9.36% 2024-03-19

Electricity Harga Hari % Mingguan Bulanan YoY Tanggal
Inggris Raya
GBP/MWh
66.45 2.90 4.56% 14.08% 21.59% -35.88% 2024-03-18
Jerman
EUR/MWh
81.57 0.32 0.39% -5.67% 29.03% -34.83% 2024-03-18
Prancis
EUR/MWh
80.40 0.20 0.25% 12.01% 17.05% -55.08% 2024-03-19
Italia
EUR/MWh
92.46 11.42 14.09% -3.61% 2.08% -32.71% 2024-03-18
Spanyol
EUR/MWh
61.34 29.73 94.05% 319.28% 34.67% -49.54% 2024-03-18