Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Energi
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Minyak Mentah
USD/Bbl
82.503
0.217
-0.26%
6.37%
7.09%
21.35%
2024-03-19
Brent
USD/Bbl
86.470
0.420
-0.48%
5.55%
6.10%
17.58%
2024-03-19
Gas Alam
USD/MMBtu
1.7163
0.0133
0.78%
0.13%
4.27%
-26.37%
2024-03-19
Bensin
USD/Gal
2.7343
0.0230
-0.83%
5.72%
9.00%
9.51%
2024-03-19
Minyak Pemanas
USD/Gal
2.7635
0.0247
-0.89%
5.62%
3.17%
8.04%
2024-03-19
Batubara
USD/T
129.75
1.25
-0.95%
-2.44%
8.49%
-25.00%
2024-03-18
Gas TTF
EUR/MWh
28.46
0.36
-1.26%
14.87%
17.76%
-27.63%
2024-03-19
Gas Inggris
GBp/thm
72.9200
0.3400
-0.46%
16.67%
22.99%
-22.66%
2024-03-19
Etanol
USD/Gal
1.6075
0.0175
-1.08%
2.23%
6.11%
-27.18%
2024-03-18
Nafta
USD/T
712.77
5.30
0.75%
2.46%
8.38%
7.72%
2024-03-18
Uranium
USD/Lbs
91.0000
2.5000
-2.67%
-2.67%
-11.82%
79.66%
2024-03-11
Propana
USD/Gal
0.81
0.01
1.16%
3.48%
-10.32%
4.60%
2024-03-18
metanol
CNY/T
2594.00
39.00
1.53%
0.78%
2.01%
2.69%
2024-03-19
Minyak Ural
USD/Bbl
77.70
1.08
1.41%
4.02%
2.48%
60.50%
2024-03-18
Logam
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Emas
USD/t.oz
2156.11
3.88
-0.18%
-0.09%
6.55%
8.97%
2024-03-19
Perak
USD/t.oz
24.950
0.085
-0.34%
3.23%
8.65%
10.79%
2024-03-19
Tembaga
USD/Lbs
4.0713
0.0432
-1.05%
3.73%
5.27%
2.84%
2024-03-19
Baja
CNY/T
3545.00
71.00
2.04%
-0.25%
-5.89%
-16.25%
2024-03-19
Bijih Besi
USD/T
104.50
2.00
1.95%
-5.43%
-19.31%
-18.68%
2024-03-18
Lithium
CNY/T
115500
2,000
1.76%
4.52%
18.46%
-61.44%
2024-03-18
Platina
USD/t.oz
903.30
9.17
-1.01%
-1.90%
0.27%
-8.60%
2024-03-19
Titanium
USD/KG
6.63
0.00
0.00%
0.00%
0.00%
-22.00%
2024-03-18
Baja HRC
USD/T
864.00
6.00
-0.69%
0.70%
6.27%
-29.47%
2024-03-19
Pertanian
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Kedelai
USd/Bu
1186.50
1.00
-0.08%
-0.79%
0.25%
-20.15%
2024-03-19
Gandum
USd/Bu
540.45
2.30
-0.42%
-1.29%
-6.70%
-22.88%
2024-03-19
Kayu
USD/1000 board feet
555.09
10.91
-1.93%
-3.55%
-0.07%
30.76%
2024-03-14
Minyak kelapa sawit
MYR/T
4200.00
36.00
-0.85%
1.72%
8.81%
10.96%
2024-03-19
Keju
USD/Lbs
1.6050
0.0150
0.94%
1.84%
-3.78%
-17.40%
2024-03-18
susu
USD/CWT
16.44
0.00
0.00%
0.00%
1.61%
-8.92%
2024-03-19
Karet
USD Cents / Kg
171.00
2.30
-1.33%
5.62%
10.11%
31.44%
2024-03-19
Jus Jeruk
USd/Lbs
360.45
10.00
-2.70%
1.85%
-3.31%
51.35%
2024-03-18
Kopi
USd/Lbs
181.05
0.80
-0.44%
-7.34%
-5.51%
-2.08%
2024-03-19
Kapas
USd/Lbs
93.47
1.10
-1.16%
-1.85%
2.50%
21.04%
2024-03-19
Biji Coklat
USD/T
8260.00
88.00
1.08%
3.59%
37.69%
196.59%
2024-03-19
Beras
USD/cwt
17.7900
0.0200
0.11%
-0.36%
-3.50%
2.80%
2024-03-19
Canola
CAD/T
631.10
0.60
-0.09%
2.20%
7.92%
-14.55%
2024-03-19
Biji Gandum
USd/Bu
358.2940
0.2060
-0.06%
-3.88%
-2.44%
0.72%
2024-03-19
Wol
AUD/100Kg
1167.00
0.00
0.00%
0.43%
0.86%
-11.39%
2024-03-18
Gula
USd/Lbs
21.88
0.28
-1.26%
-0.05%
-3.82%
6.84%
2024-03-19
teh
USD/Kgs
2.36
0.00
0.00%
19.80%
10.80%
-20.00%
2024-03-18
Minyak bunga matahari
USD/T
845.00
0.00
0.00%
1.20%
2.42%
-17.16%
2024-03-18
Rapeseed
EUR/T
442.75
0.50
-0.11%
-0.28%
3.87%
-2.42%
2024-03-19
Mentega
EUR/T
5763.00
0.00
0.00%
-1.06%
2.91%
20.06%
2024-03-18
Kentang
EUR/100KG
37.50
0.60
-1.57%
-4.34%
-2.60%
27.12%
2024-03-19
Jagung
USd/BU
435.9437
0.0563
-0.01%
-1.31%
0.80%
-31.13%
2024-03-19
Industri
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Aspal
CNY/T
3630.00
0.00
0.00%
1.57%
-2.65%
1.34%
2024-03-19
Kobalt
USD/T
28550
0
0.00%
0.00%
0.00%
-16.47%
2024-03-18
Timah
USD/T
2064.13
44.64
-2.12%
-2.42%
0.96%
-3.27%
2024-03-18
Aluminium
USD/T
2265.50
12.00
-0.53%
0.02%
3.28%
-0.40%
2024-03-19
Timah
USD/T
28700
26
0.09%
3.86%
8.57%
26.15%
2024-03-18
Seng
USD/T
2508.50
23.50
-0.93%
-2.05%
5.44%
-13.07%
2024-03-19
Nikel
USD/T
17688
205
-1.14%
-2.60%
9.82%
-21.58%
2024-03-18
Molibdenum
USD/Kg
48.00
0.00
0.00%
0.00%
2.67%
-46.96%
2024-03-18
Palladium
USD/t.oz
1002.26
29.85
-2.89%
-3.46%
2.82%
-29.13%
2024-03-19
Rhodium
USD/t oz.
4725
0
0.00%
5.00%
6.78%
-47.50%
2024-03-19
Polietilena
CNY/T
8285.00
21.00
0.25%
3.43%
3.12%
2.72%
2024-03-19
polivinil
CNY/T
5894.00
26.00
0.44%
6.39%
6.76%
-3.52%
2024-03-19
Polipropilena
CNY/T
7566.00
37.00
0.49%
3.08%
2.52%
-0.16%
2024-03-19
Soda - Abu
CNY/T
2040.00
0.00
0.00%
0.00%
-13.19%
-26.35%
2024-03-19
Neodymium
CNY/T
437500
0
0.00%
-3.31%
-13.37%
-40.07%
2024-03-18
telurium
CNY/Kg
565.00
2.00
0.36%
0.36%
1.35%
-3.42%
2024-03-18
Bijih Besi 62% Fe
USD/T
110.47
0.86
0.78%
-2.24%
-13.64%
-13.87%
2024-03-18
Urea Amonium
EUR/MT
239.00
0.00
0.00%
0.00%
-6.27%
-37.11%
2024-03-18
Urea
USD/T
375.00
0.50
-0.13%
1.35%
-7.18%
-2.60%
2024-03-18
Di-amonium
USD/T
632.50
0.00
0.00%
0.40%
8.58%
4.55%
2024-03-18
Magnesium
CNY/T
18650
250
-1.32%
-1.84%
-11.40%
-13.46%
2024-03-18
galium
CNY/Kg
2095.00
0.00
0.00%
0.00%
0.96%
18.03%
2024-03-18
Germanium
CNY/Kg
9450
50
0.53%
0.53%
0.53%
7.39%
2024-03-18
Mangan
CNY/mtu
30.25
0.00
0.00%
0.00%
3.42%
-6.92%
2024-03-18
indium
CNY/Kg
2075
50
2.47%
2.47%
3.49%
36.07%
2024-03-18
Pulp Kraft
CNY/T
6070.00
76.00
1.27%
2.02%
6.94%
4.62%
2024-03-19
Ternak
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Feeder Sapi
USd/Lbs
251.2000
1.9250
0.77%
1.19%
-0.07%
29.07%
2024-03-18
Sapi Hidup
USd/Lbs
188.5750
1.3250
0.71%
0.52%
0.67%
16.39%
2024-03-18
Hogs Ramping
USd/Lbs
86.8250
0.1000
-0.12%
4.26%
1.34%
1.97%
2024-03-18
Daging Sapi
BRL/Kg
16.59
0.02
-0.12%
-0.54%
-1.72%
-13.55%
2024-03-18
Unggas
BRL/Kgs
7.46
0.00
0.00%
0.67%
-1.06%
2.19%
2024-03-18
Telur AS
USD/Dozen
2.16
0.02
0.93%
0.93%
-32.50%
-34.15%
2024-03-18
Telur CH
CNY/T
3407.00
0.00
0.00%
0.38%
6.67%
-25.97%
2024-03-19
Ikan salmon
NOK/KG
93.94
0.00
0.00%
6.00%
12.14%
5.36%
2024-03-18
INDEX
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Crb - Indeks
Index Points
332.01
3.16
0.96%
3.43%
5.85%
18.70%
2024-03-18
Lme Indeks
Index Points
3888.80
5.60
-0.14%
3.05%
6.64%
0.35%
2024-03-18
S&P GSCI
Index Points
3687.45
46.32
1.27%
3.71%
4.57%
17.38%
2024-03-18
Indeks Komoditas Konsumsi SSE
Index Points
8649.02
96.92
-1.11%
-1.12%
4.65%
-19.44%
2024-03-19
Indeks Pengangkutan dalam Kontainer
Points
1772.92
0.00
0.00%
-5.98%
-18.16%
94.89%
2024-03-18
Indeks Energi Nuklir
USD
2035.08
7.41
-0.36%
-0.81%
1.24%
43.40%
2024-03-19
Indeks Energi Surya
USD
223.93
1.43
0.64%
-2.59%
-5.98%
-29.53%
2024-03-19
Izin Karbon UE
EUR
63.60
0.13
-0.20%
8.51%
12.93%
-30.82%
2024-03-19
Indeks Energi Angin
USD
267.07
1.10
-0.41%
-2.37%
1.03%
-9.36%
2024-03-19
Electricity
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Inggris Raya
GBP/MWh
66.45
2.90
4.56%
14.08%
21.59%
-35.88%
2024-03-18
Jerman
EUR/MWh
81.57
0.32
0.39%
-5.67%
29.03%
-34.83%
2024-03-18
Prancis
EUR/MWh
80.40
0.20
0.25%
12.01%
17.05%
-55.08%
2024-03-19
Italia
EUR/MWh
92.46
11.42
14.09%
-3.61%
2.08%
-32.71%
2024-03-18
Spanyol
EUR/MWh
61.34
29.73
94.05%
319.28%
34.67%
-49.54%
2024-03-18
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.