Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 64.9182 0.02 0.03% -2.83% -4.64% 37.86% 2018-08-16
Brent 70.8302 0.21 0.30% -1.72% -1.84% 38.80% 2018-08-16
Gas Alam 2.9371 0.01 -0.27% -0.61% 7.19% 0.28% 2018-08-16
Bensin 1.9844 0.01 -0.55% -0.77% -2.06% 25.05% 2018-08-16
Minyak Pemanas 2.0973 0.00 0.15% -0.69% 1.31% 32.57% 2018-08-16
Etanol 1.3570 0.00 0.00% -2.30% -3.42% -10.13% 2018-08-16
Naphtha 628.52 6.63 -1.04% -3.13% -0.29% 39.58% 2018-08-15
Propane 0.94 0.01 -1.14% -1.40% 3.51% 25.97% 2018-08-15
Uranium 26.2500 0.10 0.38% 0.77% 12.42% 25.90% 2018-08-15

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,177.41 4.62 0.39% -2.85% -4.05% -8.56% 2018-08-16
Perak 14.6197 0.18 1.23% -5.14% -5.97% -13.96% 2018-08-16
Platina 779.30 16.30 2.14% -6.14% -4.09% -19.87% 2018-08-16
Palladium 859.75 17.25 2.05% -5.21% -5.61% -7.15% 2018-08-16
Manganese 41.00 2.50 6.49% 6.49% 6.49% 38.98% 2018-08-15
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-15
Rhodium 2,350.00 5.00 0.21% 0.64% 3.52% 125.96% 2018-08-15

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 874.7109 16.50 1.92% -1.47% 4.19% -5.97% 2018-08-16
Gandum 539.1360 6.25 1.17% -4.49% 8.31% 30.23% 2018-08-16
Kapas 81.60 0.52 0.64% -6.49% -8.52% 21.27% 2018-08-16
Beras 10.3150 0.01 -0.10% -3.96% -14.11% -14.89% 2018-08-16
Cheese 1.5650 0.00 -0.06% 0.00% 4.13% -5.89% 2018-08-16
Palm Oil 2,191.00 13.00 0.60% -1.04% 1.34% -17.29% 2018-08-16
Milk 15.00 0.02 -0.13% 0.94% 5.19% -8.93% 2018-08-15
Wol 2,089.00 99.00 4.97% 5.45% 5.45% 29.43% 2018-08-15
Tea 3.24 0.30 10.20% 4.18% 12.89% -2.41% 2018-08-15
Jus Jeruk 156.60 1.40 0.90% -4.63% -8.23% 8.67% 2018-08-15
Kayu 457.50 15.00 3.39% 11.21% -11.95% 23.22% 2018-08-15
Biji Coklat 2,094.00 11.00 0.53% 0.62% -12.57% 9.98% 2018-08-16
Karet 158.90 2.70 -1.67% -3.70% -3.05% -22.79% 2018-08-16
Biji Gandum 249.4376 0.31 -0.13% -4.61% 7.75% -3.41% 2018-08-16
Canola 505.50 1.40 0.28% -0.63% 3.52% 1.10% 2018-08-16
Kopi 103.00 0.60 0.59% -4.32% -2.55% -19.81% 2018-08-16
Gula 10.36 0.13 1.27% -4.43% -6.92% -22.05% 2018-08-16
Jagung 364.7389 3.00 0.83% -1.22% 5.34% 4.06% 2018-08-16

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 108.3250 0.35 0.32% -1.37% 1.31% 1.12% 2018-08-15
Hogs Ramping 52.4750 0.63 1.21% -4.24% -24.17% -21.59% 2018-08-15
Poultry 3.90 0.02 -0.51% 1.56% 1.30% 10.17% 2018-08-15
Daging Sapi 9.68 0.05 0.52% -1.43% 0.83% 2.98% 2018-08-15
Feeder Sapi 149.0500 0.13 0.08% -1.06% -2.18% 6.10% 2018-08-15

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6002 0.05 1.82% -5.64% -5.09% -11.50% 2018-08-16
Bitumen 3,172.00 82.00 -2.52% -2.28% 0.95% 24.98% 2018-08-16
Baja 4,390.00 23.00 -0.52% 1.86% 8.31% 8.18% 2018-08-16
Kobalt 64,250 0.00 0.00% 15.25% -5.17% 13.22% 2018-08-15
Batubara 107.50 0.80 -0.74% 0.80% -6.54% 17.61% 2018-08-15
Timah 2,050.50 0.00 0.00% -4.04% -4.90% -17.90% 2018-08-15
Aluminium 2,025.00 45.00 -2.17% -0.64% -1.46% -2.46% 2018-08-15
Timah 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% 2018-08-15
Seng 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% 2018-08-15
Nikel 13,328.00 0.00 0.00% -3.16% -1.79% 24.91% 2018-08-15
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-15
Bijih Besi 68.00 0.50 -0.73% -2.86% 2.26% -6.21% 2018-08-15
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-15
Lithium 120.42 1.79 -1.46% -3.32% -3.61% 1.69% 2018-08-15

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% 2018-08-15
Crb - Indeks 192.06 3.57 -1.83% -3.12% -2.05% 7.95% 2018-08-15
Lme Indeks 2,936.00 0.00 0.00% -1.70% -1.52% -5.42% 2018-08-15
S&P GSCI 2,668.38 0.00 0.00% -0.68% 1.18% 22.07% 2018-08-15

DAFTAR NEGARA - KOMODITAS

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.