Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Morgan Stanley - Harga Saham
Grafik
Quotes
MS
75.00
Perubahan Harian:
-0.24
-0.32%
Tahunan:
30.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
8604
Nomura
583.00
-7.40
-1.25%
2.10%
2021-01-18
APO
Apollo Global Management
46.50
-1.45
-3.02%
-5.26%
2021-01-16
AXP
American Express
121.52
0.84
0.69%
-7.60%
2021-01-16
BAC
Bank Of America
32.84
-0.17
-0.51%
-5.39%
2021-01-16
BAER
Julius Baer Gruppe
54.92
0.28
0.51%
9.62%
2021-01-18
BARC
Barclays
151.32
2.52
1.69%
-13.53%
2021-01-18
BBT
Truist Financial
50.34
-1.63
-3.14%
-10.57%
2021-01-16
BEN
Franklin Resources
26.20
-0.36
-1.36%
1.79%
2021-01-16
BK
Bank Of New York Mellon
44.01
0.46
1.01%
-4.70%
2021-01-16
BLK
BlackRock
723.00
2.24
0.31%
35.14%
2021-01-15
BX
Blackstone
62.52
-0.73
-1.15%
4.12%
2021-01-16
C
Citigroup
64.44
0.33
0.51%
-20.44%
2021-01-16
CFG
Citizens Financial
39.69
-0.94
-2.31%
0.49%
2021-01-15
CG
Carlyle
31.25
-2.45
-7.27%
-5.13%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CS
Credit Suisse
13.65
-0.15
-1.09%
-2.08%
2021-01-16
CSGN
Credit Suisse
12.35
0
0%
-8.48%
2021-01-18
DBK
Deutsche Bank
9.68
0.06
0.57%
30.41%
2021-01-18
EVR
Evercore Partners
95.00
-23.77
-20.01%
22.99%
2021-01-15
FITB
Fifth Third Bancorp
31.75
-0.12
-0.36%
8.03%
2021-01-15
FRC
First Republic Bank
140.00
-13.71
-8.92%
17.58%
2021-01-15
GHL
Greenhill
10.00
-3.03
-23.25%
-41.89%
2021-01-15
GS
Goldman Sachs
299.12
-1.89
-0.63%
19.91%
2021-01-16
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.34%
2021-01-16
HSBA
HSBC Holdings
403.00
-0.25
-0.06%
-31.97%
2021-01-18
IBKR
Interactive Brokers
67.88
0.98
1.42%
36.33%
2021-01-16
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
JPM
JPMorgan Chase
138.00
-0.46
-0.33%
-0.14%
2021-01-16
KEY
KEY
17.86
-0.55
-2.99%
-8.83%
2021-01-16
KKR
KKR & Co LP
40.20
-0.52
-1.28%
18.44%
2021-01-15
LAZ
Lazard
45.50
-0.11
-0.24%
2.13%
2021-01-16
LPLA
LPL Financial
73.25
-45.48
-38.31%
-25.91%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MC
Moelis & Company
53.00
-2.19
-3.97%
51.47%
2021-01-16
MS
Morgan Stanley
75.00
-0.24
-0.32%
30.41%
2021-01-16
MTB
M&T Bank
123.00
10.23
7.07%
-24.98%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-11.83%
2021-01-16
PJC
Piper Sandler Companies
103.67
-0.77
-0.74%
93.09%
2021-01-15
PNC
PNC
154.03
-0.75
-0.48%
0.44%
2021-01-16
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
RJF
Raymond James Financial
70.00
-32.94
-32.00%
-27.29%
2021-01-16
SCHW
Charles Schwab
58.45
-0.30
-0.51%
20.91%
2021-01-16
SIVB
SVB Financial
461.43
-4.20
-0.90%
78.57%
2021-01-16
STT
State Street
76.21
-0.18
-0.23%
-7.69%
2021-01-16
TROW
T. Rowe Price
156.42
-2.11
-1.33%
18.48%
2021-01-15
UBSG
UBS
13.42
-0.05
-0.37%
4.76%
2021-01-18
USB
US Bancorp
48.06
-0.34
-0.70%
-13.17%
2021-01-16
V
Visa
201.02
-0.57
-0.28%
0.03%
2021-01-15
WFC
Wells Fargo
31.93
-0.10
-0.31%
-35.08%
2021-01-16
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3774
6.05
0.16%
13.67%
2021-01-18
MS:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20717
0.0003
-0.03%
GBPUSD
1.35812
0.0009
0.07%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71082
0.0022
-0.30%
USDJPY
103.70
0.1800
-0.17%
USDCNY
6.49760
0.0138
0.21%
USDCHF
0.89124
0.0008
0.09%
USDCAD
1.27604
0.0023
0.18%
USDMXN
19.7416
0.0565
-0.29%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2696
0.0231
-0.44%
USDRUB
73.9531
0.3469
0.47%
DXY
90.800
0.0277
0.03%
BTCUSD
35,701.76
298
-0.83%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,847
14
0.05%
S&P 500
3,774.30
6
0.16%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,722
14
-0.21%
DAX
13,851
64
0.46%
CAC 40
5,623
11
0.20%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,940
31
0.17%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.1500
0.21
-0.40%
Brent
54.8700
0.23
-0.42%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5218
0.01
-0.43%
Heating oil
1.5849
0.01
-0.50%
Gold
1,837.32
10.73
0.59%
Silver
24.951
0.22
0.87%
Copper
3.6070
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]