Morgan Stanley - Harga Saham

Harga Saham
140.99
Perubahan Harian
0.16 0.11%
Bulanan
5.22%
Tahunan
37.83%
Q3 Perkiraan
137.06

Harga Chg Hari Tahun Tanggal
Nomura 933.80 0.80 0.09% -3.88% 2025-07-18
Apollo Global Management 150.62 -1.38 -0.91% 24.99% 2025-07-21
American Express 305.08 -2.87 -0.93% 24.70% 2025-07-21
Bank Of America 47.62 0.30 0.63% 12.63% 2025-07-21
Julius Baer Gruppe 56.50 0.82 1.47% 9.07% 2025-07-21
Barclays 352.80 3.15 0.90% 52.83% 2025-07-21
Franklin Resources 24.57 -0.03 -0.12% 4.66% 2025-07-21
Bank Of New York Mellon 99.06 0.22 0.22% 56.59% 2025-07-21
BlackRock 1,100.77 -2.82 -0.26% 30.50% 2025-07-21
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
Citigroup 93.06 -0.39 -0.42% 44.41% 2025-07-21
Citizens Financial 48.94 0.36 0.74% 19.57% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 217.55 -0.73 -0.33% 47.80% 2025-07-21
Deutsche Bank 26.14 0.28 1.08% 68.94% 2025-07-21
Evercore Partners 296.95 -1.57 -0.53% 23.47% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 708.79 0.53 0.07% 45.52% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
HSBC Holdings 942.50 9.50 1.02% 41.18% 2025-07-21
Interactive Brokers 62.52 -1.53 -2.39% 107.28% 2025-07-21
Invesco 20.09 0.17 0.85% 21.79% 2025-07-21
JPMorgan 291.83 0.56 0.19% 38.85% 2025-07-21
KeyCorp 18.38 -0.13 -0.68% 16.74% 2025-07-21
KKR 146.35 0.37 0.25% 27.10% 2025-07-21
Lazard 53.95 -0.40 -0.74% 20.42% 2025-07-21
LPL Financial 380.05 -13.26 -3.37% 77.55% 2025-07-21
Mastercard 557.07 4.41 0.80% 24.43% 2025-07-21
Moelis & Company 70.26 -0.19 -0.27% 8.46% 2025-07-21
Morgan Stanley 140.99 0.16 0.11% 37.83% 2025-07-21
M&T Bank 196.50 0.31 0.16% 18.87% 2025-07-21
Northern 126.66 -1.27 -0.99% 48.29% 2025-07-21
Piper Sandler Companies 313.74 0.77 0.24% 19.31% 2025-07-21
PNC 196.66 0.14 0.07% 11.06% 2025-07-21
PayPal 75.10 0.93 1.25% 23.64% 2025-07-21
Regions Financial 26.22 0.21 0.81% 18.67% 2025-07-21
Raymond James Financial 161.11 0.45 0.28% 46.60% 2025-07-21
Charles Schwab 96.40 0.60 0.63% 48.83% 2025-07-21
State Street 108.98 0.47 0.43% 29.15% 2025-07-21
T. Rowe Price 105.85 0.08 0.08% -7.71% 2025-07-21
UBS 29.08 0.15 0.52% 6.44% 2025-07-21
US Bancorp 46.06 0.37 0.81% 2.29% 2025-07-21
Visa 352.76 3.71 1.06% 31.96% 2025-07-21
Wells Fargo 80.82 0.18 0.22% 36.59% 2025-07-21

Harga Hari Tahun Tanggal
US500 6327 30.17 0.48% 13.70% 2025-07-21