Morgan Stanley - Harga Saham

Harga Saham
144.57
Perubahan Harian
-3.94 -2.65%
Bulanan
3.42%
Tahunan
42.63%
Q3 Perkiraan
140.53

Harga Chg Hari Tahun Tanggal
Nomura 1,088.00 28.50 2.69% 27.39% 2025-08-15
Apollo Global Management 139.38 -1.30 -0.92% 25.57% 2025-08-15
American Express 305.39 -2.34 -0.76% 21.38% 2025-08-15
Bank Of America 46.92 -0.79 -1.66% 19.30% 2025-08-15
Julius Baer Gruppe 57.66 0.68 1.19% 13.64% 2025-08-15
Barclays 371.15 -3.75 -1.00% 62.57% 2025-08-15
Franklin Resources 25.33 -0.30 -1.17% 11.39% 2025-08-15
Bank Of New York Mellon 101.05 -2.30 -2.23% 54.04% 2025-08-15
BlackRock 1,135.50 -24.66 -2.13% 30.36% 2025-08-15
Blackstone 171.62 -3.06 -1.75% 28.02% 2025-08-15
Citigroup 93.66 -1.80 -1.89% 52.64% 2025-08-15
Citizens Financial 48.28 -0.93 -1.89% 17.21% 2025-08-15
Carlyle 63.80 -1.11 -1.71% 55.19% 2025-08-15
Comerica 68.28 -0.89 -1.29% 21.59% 2025-08-15
Capital One Financial 215.44 -5.64 -2.55% 54.29% 2025-08-15
Deutsche Bank 31.25 -0.18 -0.57% 122.54% 2025-08-15
Evercore Partners 307.50 -5.92 -1.89% 27.17% 2025-08-15
Fifth Third Bancorp 42.48 -0.70 -1.62% 4.42% 2025-08-15
Goldman Sachs 730.55 -16.65 -2.23% 44.89% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
HSBC Holdings 938.90 -15.00 -1.57% 42.99% 2025-08-15
Interactive Brokers 63.37 -0.55 -0.86% 109.73% 2025-08-15
Invesco 21.12 -0.22 -1.03% 25.30% 2025-08-15
JPMorgan 290.66 -3.50 -1.19% 35.99% 2025-08-15
KeyCorp 18.05 -0.25 -1.37% 10.09% 2025-08-15
KKR 142.34 -3.72 -2.55% 19.53% 2025-08-15
Lazard 54.24 -1.09 -1.96% 13.32% 2025-08-15
LPL Financial 350.85 -5.11 -1.44% 59.12% 2025-08-15
Mastercard 581.78 -1.98 -0.34% 24.19% 2025-08-15
Moelis & Company 72.66 -1.70 -2.28% 13.26% 2025-08-15
Morgan Stanley 144.57 -3.94 -2.65% 42.63% 2025-08-15
M&T Bank 190.05 -3.90 -2.01% 16.82% 2025-08-15
Northern 126.02 -2.47 -1.92% 44.65% 2025-08-15
Piper Sandler Companies 325.10 -6.51 -1.96% 21.44% 2025-08-15
PNC 191.37 -3.20 -1.64% 10.62% 2025-08-15
PayPal 69.25 -0.13 -0.19% 1.90% 2025-08-15
Regions Financial 25.62 -0.43 -1.65% 19.16% 2025-08-15
Raymond James Financial 163.29 -1.38 -0.84% 40.99% 2025-08-15
Charles Schwab 96.04 -1.74 -1.78% 46.72% 2025-08-15
State Street 111.07 -2.53 -2.23% 36.93% 2025-08-15
T. Rowe Price 107.01 -2.05 -1.88% -1.65% 2025-08-15
UBS 32.24 0.16 0.50% 22.31% 2025-08-15
US Bancorp 45.95 -0.88 -1.88% 6.44% 2025-08-15
Visa 344.47 -1.02 -0.30% 28.84% 2025-08-15
Wells Fargo 77.07 -2.34 -2.95% 39.70% 2025-08-15

Harga Hari Tahun Tanggal
US500 6449 -18.74 -0.29% 16.11% 2025-08-15