Morgan Stanley - Harga Saham

Harga Saham
148.09
Perubahan Harian
-2.44 -1.62%
Bulanan
4.81%
Tahunan
53.41%
Q3 Perkiraan
148.84

Harga Chg Hari Tahun Tanggal
Nomura 1,064.00 19.50 1.87% 32.68% 2025-09-05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% 2025-09-05
American Express 326.37 -4.28 -1.29% 33.85% 2025-09-05
Bank Of America 49.69 -0.93 -1.84% 28.20% 2025-09-05
Julius Baer Gruppe 57.02 -0.36 -0.63% 23.10% 2025-09-05
Barclays 361.05 -9.20 -2.48% 63.48% 2025-09-05
Franklin Resources 24.97 -0.77 -2.99% 30.29% 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 2025-09-05
BlackRock 1,099.38 -9.38 -0.85% 26.88% 2025-09-05
Blackstone 169.99 0.09 0.05% 24.04% 2025-09-05
Citigroup 95.42 -1.66 -1.71% 61.56% 2025-09-05
Citizens Financial 51.71 -0.80 -1.52% 27.15% 2025-09-05
Carlyle 63.73 -1.20 -1.85% 71.18% 2025-09-05
Comerica 69.14 -1.46 -2.07% 26.10% 2025-09-05
Capital One Financial 221.57 -4.75 -2.10% 59.48% 2025-09-05
Deutsche Bank 29.87 -0.39 -1.29% 103.64% 2025-09-05
Evercore Partners 316.11 -2.03 -0.64% 32.17% 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
Goldman Sachs 739.07 -9.83 -1.31% 54.09% 2025-09-05
Huntington Bancshares 17.64 -0.24 -1.34% 23.27% 2025-09-05
HSBC Holdings 963.00 1.60 0.17% 48.43% 2025-09-05
Interactive Brokers 60.17 -4.11 -6.39% 96.41% 2025-09-05
Invesco 22.00 0.04 0.18% 39.68% 2025-09-05
JPMorgan 294.65 -9.17 -3.02% 38.68% 2025-09-05
KeyCorp 18.95 -0.23 -1.20% 20.66% 2025-09-05
KKR 135.53 -1.82 -1.33% 16.60% 2025-09-05
Lazard 56.02 -0.81 -1.42% 15.95% 2025-09-05
LPL Financial 333.19 -26.85 -7.46% 57.59% 2025-09-05
Mastercard 584.22 -11.42 -1.92% 22.71% 2025-09-05
Moelis & Company 70.79 -0.94 -1.31% 8.42% 2025-09-05
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 2025-09-05
Northern 127.22 -2.27 -1.75% 46.82% 2025-09-05
Piper Sandler Companies 327.68 -3.84 -1.16% 23.69% 2025-09-05
PNC 204.51 -2.85 -1.37% 15.78% 2025-09-05
PayPal 68.22 -0.24 -0.35% -0.93% 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 2025-09-05
Raymond James Financial 165.50 -5.59 -3.27% 43.59% 2025-09-05
Charles Schwab 92.07 -5.56 -5.70% 46.40% 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
T. Rowe Price 108.19 -3.33 -2.99% 6.47% 2025-09-05
UBS 32.10 -0.34 -1.05% 32.21% 2025-09-05
US Bancorp 48.81 -0.36 -0.73% 9.78% 2025-09-05
Visa 343.02 -7.97 -2.27% 22.86% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05

Harga Hari Tahun Tanggal
US500 6480 -20.58 -0.32% 19.81% 2025-09-05