Morgan Stanley - Harga Saham

Harga Saham
141.03
Perubahan Harian
0.39 0.28%
Bulanan
9.90%
Tahunan
42.31%
Q3 Perkiraan
140.54

Harga Chg Hari Tahun Tanggal
Nomura 936.90 -15.10 -1.59% -2.62% 2025-07-01
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Julius Baer Gruppe 53.64 -0.18 -0.33% 5.09% 2025-06-30
Barclays 334.05 -3.25 -0.96% 58.51% 2025-07-01
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
Deutsche Bank 24.98 -0.20 -0.77% 64.09% 2025-07-01
Evercore Partners 270.02 1.11 0.41% 27.92% 2025-06-30
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
HSBC Holdings 878.50 -3.30 -0.37% 27.52% 2025-07-01
Interactive Brokers 55.39 1.43 2.65% 74.80% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
Lazard 47.98 0.11 0.23% 23.79% 2025-06-30
LPL Financial 375.06 10.10 2.77% 32.95% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Moelis & Company 62.32 -0.64 -1.02% 9.07% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
M&T Bank 193.91 0.04 0.02% 28.04% 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Piper Sandler Companies 277.94 -3.88 -1.38% 19.81% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30
UBS 26.73 -0.12 -0.46% -0.65% 2025-07-01
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30

Harga Hari Tahun Tanggal
US500 6198 31.88 0.52% 12.51% 2025-07-01