Morgan Stanley - Harga Saham

Harga Saham
92.09
Perubahan Harian
1.48 1.63%
Bulanan
1.04%
Tahunan
2.10%
Q2 Perkiraan
92.36
Harga Chg Hari Tahun Tanggal
8604 Nomura 902.20 4.20 0.47% 74.37% 2024-04-23
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
BARC Barclays 193.36 4.18 2.21% 25.40% 2024-04-23
BEN Franklin Resources 25.57 0.41 1.61% -4.93% 2024-04-22
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 2024-04-22
BLK BlackRock 758.52 10.02 1.34% 12.51% 2024-04-22
BX Blackstone 122.01 3.74 3.16% 32.71% 2024-04-22
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
CFG Citizens Financial 34.55 0.64 1.87% 20.79% 2024-04-22
CMA Comerica 52.55 1.02 1.97% 23.24% 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 2024-04-22
DBK Deutsche Bank 15.32 0.16 1.04% 54.77% 2024-04-23
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 2024-04-22
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 2024-04-22
HBAN Huntington Bancshares 13.52 0.25 1.88% 16.25% 2024-04-22
HSBA HSBC Holdings 667.80 1.30 0.20% 16.48% 2024-04-23
IVZ Invesco 15.59 0.32 2.10% -9.36% 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
KEY KeyCorp 14.59 -0.03 -0.21% 21.14% 2024-04-22
KKR KKR 94.85 -5.42 -5.41% 79.10% 2024-04-22
LAZ Lazard 38.67 -2.45 -5.96% 11.18% 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
MS Morgan Stanley 92.09 1.48 1.63% 2.10% 2024-04-22
MTB M&T Bank 145.65 2.45 1.71% 16.99% 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 2024-04-22
PNC PNC 155.59 3.47 2.28% 25.20% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
RF Regions Financial 19.17 0.30 1.56% 1.46% 2024-04-22
RJF Raymond James Financial 125.49 1.92 1.55% 31.36% 2024-04-22
SCHW Charles Schwab 74.25 0.88 1.20% 39.78% 2024-04-22
STT State Street 74.49 0.99 1.34% -0.67% 2024-04-22
TROW T. Rowe Price 111.47 2.76 2.53% -0.60% 2024-04-22
UBSG UBS 25.79 0.40 1.58% 41.74% 2024-04-23
USB US Bancorp 40.99 0.66 1.64% 25.01% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22

Harga Hari Tahun Tanggal
SPX US500 5020 43.37 0.87% 21.35% 2024-04-23