Harga Saham
92.02
Perubahan Harian
0.39%
Tahunan
-11.28%

Harga Hari Tahun
Nomura 507.10 -0.50 -0.10% -6.09%
Apollo Global Management 61.48 0.48 0.79% 3.41%
American Express 165.40 -0.44 -0.27% 0.46%
Bank Of America 36.25 -0.05 -0.14% -12.21%
Julius Baer Gruppe 51.20 0.08 0.16% -18.45%
Barclays 170.68 -0.88 -0.51% -6.33%
Truist Financial 51.42 -0.33 -0.64% -9.90%
Franklin Resources 28.85 -0.17 -0.59% -11.58%
Bank Of New York Mellon 44.71 -0.19 -0.42% -17.62%
BlackRock 755.82 3.99 0.53% -18.28%
Blackstone 108.68 -0.11 -0.10% -5.30%
Citigroup 54.07 -0.31 -0.57% -25.01%
Citizens Financial 39.83 -0.08 -0.20% -10.03%
Carlyle 35.62 0.42 1.19% -27.69%
Comerica 85.63 -0.03 -0.04% 15.47%
Capital One Financial 113.66 -2.08 -1.80% -35.90%
Credit Suisse 5.77 -0.09 -1.54% -44.20%
Credit Suisse 5.45 0.03 0.48% -42.26%
Deutsche Bank 8.99 0.05 0.58% -15.83%
Evercore Partners 104.88 -0.12 -0.11% -23.50%
Fifth Third Bancorp 37.23 -0.26 -0.69% -2.56%
First Republic Bank 168.92 0.02 0.01% -16.00%
Greenhill 8.80 -0.18 -2.00% -42.67%
Goldman Sachs 355.85 2.03 0.57% -12.86%
Huntington Bancshares 14.36 0.01 0.07% -4.01%
HSBC Holdings 550.20 3.20 0.59% 35.57%
Interactive Brokers 65.53 0.34 0.52% 4.78%
Invesco 18.94 -0.13 -0.68% -24.84%
JPMorgan 122.46 0.33 0.27% -22.95%
KEY 19.45 0.04 0.21% -5.21%
KKR & Co LP 57.52 0.40 0.70% -12.05%
Lazard 39.08 -0.58 -1.46% -18.36%
LPL Financial 226.03 -1.55 -0.68% 55.87%
Mastercard 359.95 5.68 1.60% -0.99%
Moelis & Company 47.55 -0.23 -0.48% -23.34%
Morgan Stanley 92.02 0.36 0.39% -11.28%
M&T Bank 190.25 0.43 0.23% 36.79%
Northern 103.72 -0.33 -0.32% -10.82%
Piper Sandler Companies 132.94 1.06 0.80% -7.68%
PNC 173.93 -0.70 -0.40% -7.36%
PayPal 101.51 0.41 0.41% -62.56%
Regions Financial 22.91 -0.05 -0.22% 12.69%
Raymond James Financial 110.02 0.68 0.62% -20.16%
Charles Schwab 75.86 0.86 1.15% 3.55%
SVB Financial 465.40 1.16 0.25% -19.95%
State Street 74.46 -0.47 -0.63% -17.32%
T. Rowe Price 132.09 -0.17 -0.13% -38.88%
UBS 16.09 0.06 0.34% 3.94%
US Bancorp 49.08 0.31 0.64% -13.53%
Visa 216.42 5.09 2.41% -8.05%
Wells Fargo 45.75 -0.19 -0.41% -7.41%

Harga Hari Tahun
US500 4284 16.99 0.40% -3.69%