Morgan Stanley - Harga Saham

Harga Saham
143.18
Perubahan Harian
2.26 1.60%
Bulanan
1.15%
Tahunan
51.23%
Q3 Perkiraan
140.53

Harga Chg Hari Tahun Tanggal
Nomura 1,025.50 8.00 0.79% 38.62% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Bank Of America 46.13 0.12 0.26% 21.08% 2025-08-11
Julius Baer Gruppe 57.38 0.54 0.95% 21.39% 2025-08-08
Barclays 367.78 -0.18 -0.05% 67.09% 2025-08-11
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 103.09 0.88 0.86% 61.74% 2025-08-08
BlackRock 1,124.97 12.14 1.09% 31.27% 2025-08-08
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.73 1.50 1.64% 60.32% 2025-08-08
Citizens Financial 47.28 0.64 1.37% 19.47% 2025-08-08
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.23 0.94 0.45% 54.50% 2025-08-08
Deutsche Bank 31.02 -0.03 -0.10% 133.07% 2025-08-11
Evercore Partners 295.73 -2.11 -0.71% 26.87% 2025-08-08
Fifth Third Bancorp 41.64 0.47 1.14% 5.02% 2025-08-08
Goldman Sachs 721.27 1.53 0.21% 47.19% 2025-08-08
Huntington Bancshares 16.09 0.22 1.39% 18.22% 2025-08-08
HSBC Holdings 948.30 9.00 0.96% 47.27% 2025-08-11
Interactive Brokers 65.91 1.66 2.58% 126.20% 2025-08-08
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
JPMorgan 288.76 1.82 0.63% 40.29% 2025-08-08
KeyCorp 17.61 0.20 1.15% 20.62% 2025-08-08
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
Lazard 51.80 0.52 1.01% 14.10% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
Moelis & Company 70.02 0.53 0.76% 14.60% 2025-08-08
Morgan Stanley 143.18 2.26 1.60% 51.23% 2025-08-08
M&T Bank 187.17 3.43 1.87% 15.32% 2025-08-08
Northern 125.65 0.92 0.74% 49.08% 2025-08-08
Piper Sandler Companies 322.98 1.73 0.54% 24.80% 2025-08-08
PNC 189.74 2.62 1.40% 11.66% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Raymond James Financial 164.92 1.93 1.18% 49.52% 2025-08-08
Charles Schwab 97.08 1.09 1.14% 55.38% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08
UBS 31.90 -0.04 -0.13% 27.80% 2025-08-11
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Visa 336.78 4.69 1.41% 29.45% 2025-08-08
Wells Fargo 77.85 0.80 1.04% 47.47% 2025-08-08

Harga Hari Tahun Tanggal
US500 6403 49.45 0.78% 19.81% 2025-08-11