Morgan Stanley - Harga Saham

Harga Saham
126.19
Perubahan Harian
0 0%
Bulanan
9.01%
Tahunan
27.57%
Q2 Perkiraan
124.50

Harga Chg Hari Tahun Tanggal
Nomura 859.00 -4.70 -0.54% -7.54% 2025-05-23
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Julius Baer Gruppe 53.24 -0.82 -1.52% -4.69% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Evercore Partners 226.10 0.58 0.26% 10.61% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
HSBC Holdings 868.80 -11.80 -1.34% 25.30% 2025-05-23
Interactive Brokers 206.61 -0.11 -0.05% 61.41% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
Lazard 43.00 -0.15 -0.35% 3.37% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Moelis & Company 56.55 -0.02 -0.04% -2.30% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Piper Sandler Companies 249.40 -1.85 -0.74% 16.87% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Raymond James Financial 145.51 -0.90 -0.61% 17.91% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23

Harga Hari Tahun Tanggal
US500 5803 -39.19 -0.67% 9.39% 2025-05-23