MS

79.17

Perubahan Harian:

2.43%

Tahunan:

109.39%

Harga Hari Tahun
Nomura 567.90 -8.60 -1.49% 32.41%
Apollo Global Management 51.60 0.99 1.93% 42.86%
American Express 146.90 1.80 1.24% 77.97%
Bank Of America 38.77 0.69 1.80% 77.82%
Julius Baer Gruppe 57.26 -0.80 -1.38% 65.92%
Barclays 180.74 -1.06 -0.58% 106.09%
Truist Financial 56.77 1.02 1.82% 66.96%
Franklin Resources 29.58 0.49 1.67% 83.35%
Bank Of New York Mellon 47.19 0.61 1.31% 32.85%
BlackRock 809.74 4.78 0.59% 68.34%
Blackstone 80.18 0.84 1.06% 72.10%
Citigroup 70.70 0.91 1.30% 67.38%
Citizens Financial 43.95 1.24 2.90% 123.55%
Carlyle 39.71 0.43 1.08% 83.06%
Comerica 69.19 1.89 2.81% 127.23%
Capital One Financial 132.94 1.44 1.10% 158.04%
Credit Suisse 10.35 0.04 0.39% 31.18%
Credit Suisse 9.38 -0.05 -0.51% 21.78%
Deutsche Bank 9.85 -0.11 -1.14% 74.38%
Evercore Partners 137.34 1.69 1.25% 184.64%
Fifth Third Bancorp 37.37 0.93 2.54% 126.45%
First Republic Bank 174.69 2.07 1.20% 78.04%
Greenhill 18.10 -0.40 -2.16% 98.46%
Goldman Sachs 334.79 2.91 0.88% 90.24%
Huntington Bancshares 15.58 0.41 2.70% 93.78%
HSBC Holdings 415.85 -1.40 -0.34% 2.53%
Interactive Brokers 73.43 -0.82 -1.10% 86.42%
Invesco 26.32 0.53 2.06% 186.71%
JPMorgan Chase 150.42 1.15 0.77% 68.37%
KEY 20.46 0.62 3.10% 99.95%
KKR & Co LP 52.83 0.42 0.80% 138.40%
Lazard 45.86 0.48 1.05% 73.12%
LPL Financial 143.45 2.01 1.42% 177.84%
Mastercard 382.85 6.22 1.65% 49.02%
Moelis & Company 55.17 1.33 2.47% 78.14%
Morgan Stanley 79.17 1.88 2.43% 109.39%
M&T Bank 152.92 3.25 2.17% 46.95%
Northern 106.78 -0.59 -0.55% 40.19%
Piper Sandler Companies 115.82 2.01 1.77% 115.72%
PNC 174.97 3.24 1.89% 76.92%
PayPal 264.44 0.01 0.004% 128.83%
Regions Financial 20.51 0.51 2.53% 125.58%
Raymond James Financial 127.27 0.56 0.44% 104.81%
Charles Schwab 65.27 1.58 2.48% 81.96%
SVB Financial 528.44 20.73 4.08% 215.48%
State Street 80.14 1.54 1.96% 39.45%
T. Rowe Price 178.79 2.24 1.27% 77.67%
UBS 14.06 -0.17 -1.16% 56.51%
US Bancorp 57.00 0.78 1.38% 71.41%
Visa 227.42 4.14 1.85% 36.51%
Wells Fargo 43.22 0.68 1.60% 61.27%

Harga Hari Tahun
S&P 500 4166 38.48 0.93% 48.84%