Freeport-McMoran - Harga Saham

Harga Saham
37.35
Perubahan Harian
-0.26 -0.69%
Bulanan
11.63%
Tahunan
-25.99%
Q2 Perkiraan
36.82


Harga Chg Hari Tahun Tanggal
Sumitomo Metal Mining 3,115.00 -16.00 -0.51% -40.56% 2025-05-02
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
Anglo American 2,064.75 -71.25 -3.34% -22.96% 2025-05-06
Antofagasta 1,692.00 -10.00 -0.59% -23.02% 2025-05-06
BHP Group 37.60 -0.15 -0.40% -13.40% 2025-05-06
BHP Group 48.62 -0.27 -0.54% -14.55% 2025-05-05
Peabody Energy 13.53 0.72 5.62% -38.11% 2025-05-05
Cameco 64.11 -0.78 -1.20% -7.52% 2025-05-05
Cleveland-Cliffs 8.67 -0.21 -2.36% -49.59% 2025-05-05
Commercial Metals 45.62 -0.85 -1.83% -18.23% 2025-05-05
Companhia Siderurgica Nacional 9.20 -0.15 -1.60% -35.30% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
First Quantum Minerals 18.56 -0.23 -1.22% 1.03% 2025-05-05
Fortescue Metals 15.99 0.02 0.13% -40.29% 2025-05-06
Franco Nevada 167.98 3.06 1.86% 33.11% 2025-05-05
Gerdau 14.82 -0.12 -0.80% -24.54% 2025-05-05
Greatland Gold 14.43 0.67 4.87% 148.79% 2025-05-06
Grupo Mexico 102.33 1.06 1.05% -3.37% 2025-05-05
HudBay Minerals Ord Shs 7.41 -0.06 -0.80% -13.13% 2025-05-05
Labrador Iron Ore 29.27 -0.28 -0.95% -3.69% 2025-05-05
Lundin Mining 11.49 -0.18 -1.54% -27.46% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Newmont Mining 53.03 1.57 3.04% 28.18% 2025-05-05
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Royal Gold Usa 179.29 2.78 1.58% 44.67% 2025-05-05
Rio Tinto 4,474.00 -28.00 -0.62% -19.98% 2025-05-06
Reliance Steel & Aluminum 294.97 -2.25 -0.76% 0.96% 2025-05-05
Southern Copper 88.55 -1.59 -1.76% -24.20% 2025-05-05
Steel Dynamics 133.18 -1.65 -1.22% 0.44% 2025-05-05
Teck Resources 48.19 -0.82 -1.67% -29.30% 2025-05-05
Taseko Mines Limited 165.00 -5.00 -2.94% -14.51% 2025-05-02
Ternium 29.68 -0.46 -1.53% -26.37% 2025-05-05
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 -0.10 -1.81% -32.59% 2025-05-05
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
Viohalco 5.45 -0.07 -1.27% -9.62% 2025-05-06
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
United States Steel 42.89 -1.16 -2.63% 12.75% 2025-05-05

Harga Hari Tahun Tanggal
US500 5623 -36.29 -0.64% 8.39% 2025-05-06