Freeport-McMoran - Harga Saham

Harga Saham
45.26
Perubahan Harian
0.13 0.28%
Bulanan
6.88%
Tahunan
-11.41%
Q3 Perkiraan
44.34

Harga Chg Hari Tahun Tanggal
Sumitomo Metal Mining 3,623.00 84.00 2.37% -31.30% 2025-07-08
Alcoa 30.30 0.49 1.64% -24.96% 2025-07-08
Anglo American 2,223.00 25.00 1.14% -6.58% 2025-07-08
Antofagasta 1,913.50 4.00 0.21% -12.10% 2025-07-08
BHP Group 38.24 -0.36 -0.93% -12.57% 2025-07-08
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
Peabody Energy 14.50 0 0% -38.19% 2025-07-07
Cameco 99.03 -3.66 -3.56% 48.18% 2025-07-08
Cleveland-Cliffs 8.49 -0.33 -3.74% -45.12% 2025-07-07
Commercial Metals 51.04 -1.37 -2.61% -2.63% 2025-07-07
Companhia Siderurgica Nacional 8.24 0.12 1.48% -36.47% 2025-07-08
Freeport-McMoran 45.26 0.13 0.28% -11.41% 2025-07-08
First Quantum Minerals 24.50 -0.26 -1.05% 37.64% 2025-07-08
Fortescue Metals 16.23 -0.11 -0.67% -25.75% 2025-07-08
Franco Nevada 165.39 0.30 0.18% 34.79% 2025-07-07
Gerdau 17.05 0.20 1.19% -4.21% 2025-07-08
Greatland Resources 310.00 -7.00 -2.21% 103.95% 2025-07-08
Grupo Mexico 112.81 -0.60 -0.53% 4.36% 2025-07-08
HudBay Minerals Ord Shs 10.90 0.07 0.65% 15.10% 2025-07-07
Labrador Iron Ore 28.24 -0.03 -0.11% -5.30% 2025-07-07
Lundin Mining 14.34 -0.44 -2.98% -9.58% 2025-07-08
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Newmont Mining 60.16 0.26 0.43% 37.45% 2025-07-07
Nucor 136.95 -0.92 -0.67% -10.09% 2025-07-07
Royal Gold Usa 168.24 -11.58 -6.44% 28.29% 2025-07-07
Rio Tinto 4,312.75 56.75 1.33% -17.35% 2025-07-08
Reliance Steel & Aluminum 323.77 -3.19 -0.98% 15.34% 2025-07-07
Southern Copper 104.51 -1.35 -1.28% -10.25% 2025-07-07
Steel Dynamics 133.49 0.25 0.19% 7.51% 2025-07-07
Teck Resources 55.02 -0.05 -0.09% -16.43% 2025-07-08
Taseko Mines Limited 239.00 -1.00 -0.42% 22.56% 2025-07-07
Ternium 31.60 -0.48 -1.50% -15.49% 2025-07-07
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 -0.08 -1.79% -44.22% 2025-07-07
Vale 9.94 -0.28 -2.74% -13.41% 2025-07-07
Viohalco 6.26 0 0% -0.32% 2025-07-08
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07

Harga Hari Tahun Tanggal
US500 6224 -6.20 -0.10% 11.59% 2025-07-08