Freeport-McMoran - Harga Saham

Harga Saham
41.40
Perubahan Harian
-0.45 -1.08%
Bulanan
6.70%
Tahunan
-12.57%
Q2 Perkiraan
40.61

Harga Chg Hari Tahun Tanggal
Sumitomo Metal Mining 3,448.00 17.00 0.50% -28.45% 2025-06-18
Alcoa 28.73 -0.19 -0.64% -23.14% 2025-06-17
Anglo American 2,107.50 -9.00 -0.43% -13.22% 2025-06-18
Antofagasta 1,775.50 3.00 0.17% -13.69% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
BHP Group 47.82 -1.05 -2.14% -14.93% 2025-06-17
Peabody Energy 14.07 0.46 3.38% -37.44% 2025-06-17
Cameco 94.51 0.34 0.36% 31.46% 2025-06-17
Cleveland-Cliffs 7.67 0.36 4.92% -47.86% 2025-06-17
Commercial Metals 48.96 0.55 1.14% -3.51% 2025-06-17
Companhia Siderurgica Nacional 8.20 -0.22 -2.61% -36.87% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Franco Nevada 168.95 -2.76 -1.61% 45.43% 2025-06-17
Gerdau 16.58 -0.26 -1.54% -2.36% 2025-06-17
Greatland Gold 16.94 -0.06 -0.35% 132.05% 2025-06-18
Grupo Mexico 106.99 0.71 0.67% 9.71% 2025-06-17
HudBay Minerals Ord Shs 9.88 -0.13 -1.30% 13.56% 2025-06-17
Labrador Iron Ore 28.72 -0.09 -0.31% -2.28% 2025-06-17
Lundin Mining 13.80 -0.33 -2.34% -4.63% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Newmont Mining 58.55 0.44 0.76% 40.16% 2025-06-17
Nucor 122.26 0.72 0.59% -22.40% 2025-06-17
Royal Gold Usa 179.66 -0.04 -0.02% 47.29% 2025-06-17
Rio Tinto 4,262.00 9.50 0.22% -18.60% 2025-06-18
Reliance Steel & Aluminum 309.74 3.92 1.28% 9.38% 2025-06-17
Southern Copper 95.33 -1.12 -1.16% -11.74% 2025-06-17
Steel Dynamics 133.16 1.04 0.79% 6.42% 2025-06-17
Teck Resources 52.53 -0.63 -1.19% -19.30% 2025-06-17
Taseko Mines Limited 215.00 -5.00 -2.27% 11.69% 2025-06-17
Ternium 29.94 0.08 0.27% -18.57% 2025-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 4.59 -0.34 -6.90% -36.51% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
Viohalco 5.65 -0.04 -0.70% -4.72% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Harga Hari Tahun Tanggal
US500 5998 -50.39 -0.84% 9.59% 2025-06-18