Willis Towers Watson - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Accenture 317.72 1.86 0.59% 11.65% 2025-05-29
ADP 323.36 -0.71 -0.22% 34.28% 2025-05-29
American Financial 122.67 1.04 0.86% -2.14% 2025-05-29
Aflac 102.73 0.83 0.81% 17.86% 2025-05-29
Assured Guaranty 84.26 0.12 0.14% 10.66% 2025-05-29
AIG 83.50 0.78 0.94% 7.67% 2025-05-29
Assurant 199.50 1.86 0.94% 18.06% 2025-05-29
Arthur J. Gallagher 340.86 1.50 0.44% 38.84% 2025-05-29
Allstate 205.88 1.08 0.53% 25.99% 2025-05-29
Ameriprise Financial 510.06 -0.40 -0.08% 19.24% 2025-05-29
AON 366.02 5.00 1.38% 32.30% 2025-05-29
Axis Capital 102.46 0.99 0.97% 44.71% 2025-05-29
Brown & Brown 111.44 0.58 0.52% 29.00% 2025-05-29
Chubb 293.43 4.43 1.53% 10.67% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.37 0.20 0.41% 6.03% 2025-05-29
Erie Indemnity 347.82 -0.64 -0.18% -6.99% 2025-05-29
Kemper 63.61 0.86 1.36% 10.91% 2025-05-29
Lincoln National 33.15 0.23 0.70% 2.49% 2025-05-29
Markel 1,907.09 7.77 0.41% 19.32% 2025-05-29
Marsh & McLennan Companies 230.68 1.26 0.55% 12.87% 2025-05-29
MGIC Investment 26.46 0.03 0.11% 30.80% 2025-05-29
Principal Financial 77.90 0.23 0.30% -4.11% 2025-05-29
Progressive 276.69 -0.09 -0.03% 36.40% 2025-05-29
ProAssurance 23.18 0.03 0.13% 61.42% 2025-05-29
Primerica 269.31 0.98 0.37% 21.31% 2025-05-29
Radian 34.10 0.09 0.26% 12.58% 2025-05-29
Everest Re 345.22 9.87 2.94% -9.81% 2025-05-29
Robert Half International 46.15 0.28 0.61% -28.57% 2025-05-29
Selective 86.61 0.44 0.51% -9.62% 2025-05-29
Hanover 173.57 1.23 0.71% 35.60% 2025-05-29
Travelers Companies 274.01 0.45 0.16% 28.93% 2025-05-29
Unum 81.36 0.80 0.99% 53.41% 2025-05-29
Voya Financial 66.37 0.44 0.66% -9.98% 2025-05-29
W.R. Berkley 73.71 0.51 0.70% -5.52% 2025-05-29

Harga Hari Tahun Tanggal
USND 19157 55.57 0.29% 14.46% 2025-05-29
US500 5903 14.19 0.24% 12.75% 2025-05-29