Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Willis Towers Watson PLC - Harga Saham
Grafik
Quotes
WLTW
209.32
Perubahan Harian:
2.82
1.37%
Tahunan:
0.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACGL
Arch Capital
33.37
0.06
0.18%
-25.10%
2021-01-25
ACN
Accenture
252.04
-2.73
-1.07%
22.02%
2021-01-25
ADP
ADP
163.68
1.70
1.05%
-6.86%
2021-01-25
AEL
American Equity Investment Life
29.60
-0.30
-1.00%
10.86%
2021-01-25
AFG
American Financial
86.03
1.19
1.40%
-20.73%
2021-01-25
AFL
Aflac
46.57
0.14
0.30%
-10.15%
2021-01-25
AGO
Assured Guaranty
36.27
-0.18
-0.49%
-24.78%
2021-01-22
AIG
AIG
39.58
-0.50
-1.25%
-21.05%
2021-01-25
AIZ
Assurant
132.73
-2.17
-1.61%
3.70%
2021-01-25
AJG
Arthur J. Gallagher
118.29
0.45
0.38%
22.98%
2021-01-25
ALL
Allstate
110.95
0.52
0.47%
-4.83%
2021-01-25
AMP
Ameriprise Financial
211.61
-0.18
-0.09%
30.30%
2021-01-25
AON
AON
208.66
2.20
1.07%
-1.55%
2021-01-25
AXS
Axis Capital
48.84
-1.09
-2.18%
-22.17%
2021-01-22
BRO
Brown & Brown
47.73
0.24
0.51%
14.57%
2021-01-25
CB
Chubb
152.69
0.16
0.10%
1.54%
2021-01-25
CINF
Cincinnati Financial
88.48
1.16
1.33%
-15.53%
2021-01-25
CNA
CNA Financial
39.89
-0.04
-0.10%
-10.36%
2021-01-25
EHTH
eHealth
82.97
3.23
4.05%
-31.97%
2021-01-25
ERIE
Erie Indemnity
237.69
1.24
0.52%
42.37%
2021-01-25
HF
HFF
50.70
0.33
0.66%
44.32%
2021-01-25
KMPR
Kemper
74.97
0.44
0.59%
-1.26%
2021-01-25
LNC
Lincoln National
50.15
-0.55
-1.08%
-8.23%
2021-01-25
MKL
Markel
987.25
-6.10
-0.61%
-15.78%
2021-01-25
MMC
Marsh & McLennan Companies
112.03
0.51
0.46%
-0.86%
2021-01-25
MTG
MGIC Investment
12.52
-0.16
-1.26%
-8.41%
2021-01-25
PFG
Principal Financial
53.04
-0.42
-0.79%
0.25%
2021-01-25
PGR
Progressive
92.42
0.11
0.12%
21.97%
2021-01-25
PRA
ProAssurance
19.42
0.09
0.47%
-41.86%
2021-01-22
PRI
Primerica
133.38
-2.60
-1.91%
12.01%
2021-01-25
RDN
Radian
20.86
0.19
0.92%
-16.02%
2021-01-25
RE
Everest Re
228.25
-0.67
-0.29%
-16.29%
2021-01-25
RHI
Robert Half International
68.56
0.25
0.37%
12.06%
2021-01-25
RNR
Renaissancere
154.77
-0.27
-0.17%
-17.76%
2021-01-25
SIGI
Selective
68.15
1.20
1.79%
2.76%
2021-01-25
STFC
State Auto Financial
18.07
-0.16
-0.88%
-42.40%
2021-01-25
THG
Hanover
116.61
-0.37
-0.32%
-14.90%
2021-01-25
TRV
Travelers Companies
146.36
0.52
0.36%
9.44%
2021-01-25
UNM
Unum
25.03
-0.37
-1.46%
-7.47%
2021-01-25
VOYA
Voya Financial
52.85
-0.81
-1.40%
-12.68%
2021-01-25
WRB
W.R. Berkley
66.06
0.18
0.27%
-7.72%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
SPX
S&P 500
3853
13.89
0.36%
18.73%
2021-01-25
WLTW:US
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36746
0.0006
-0.05%
AUDUSD
0.77141
0.0002
0.03%
NZDUSD
0.71979
0.0018
0.25%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48652
0.0104
-0.16%
USDCHF
0.88802
0.0030
0.34%
USDCAD
1.27389
0.0007
0.05%
USDMXN
20.1051
0.1353
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1138
0.13%
BTCUSD
32,468.68
351
1.09%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,950
47
-0.15%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,471
104
0.78%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8700
0.61
1.17%
Brent
55.9100
0.50
0.90%
Natural gas
2.5970
0.15
6.17%
Gasoline
1.5630
0.01
0.92%
Heating oil
1.5961
0.02
1.28%
Gold
1,854.67
2.12
0.11%
Silver
25.324
0.08
-0.30%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.007
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]