Willis Towers Watson - Harga Saham

Harga Chg Hari Tahun Tanggal
ACGL Arch Capital 91.74 -1.38 -1.48% 24.17% 2024-04-26
ACN Accenture 307.96 -1.02 -0.33% 11.80% 2024-04-26
ADP ADP 245.00 -1.21 -0.49% 16.21% 2024-04-26
AEL American Equity Investment Life 56.35 0.14 0.25% 51.64% 2024-04-26
AFG American Financial 127.00 -1.71 -1.33% 6.05% 2024-04-26
AFL Aflac 83.70 -0.14 -0.16% 20.48% 2024-04-26
AGO Assured Guaranty 77.99 0.06 0.08% 48.50% 2024-04-26
AIG AIG 74.54 -0.14 -0.19% 42.96% 2024-04-26
AIZ Assurant 172.04 -1.80 -1.03% 43.41% 2024-04-26
AJG Arthur J. Gallagher 233.83 -3.23 -1.36% 11.85% 2024-04-26
ALL Allstate 169.27 -3.10 -1.80% 46.87% 2024-04-26
AMP Ameriprise Financial 410.76 -0.30 -0.07% 35.83% 2024-04-26
AON AON 277.43 -29.38 -9.58% -16.65% 2024-04-26
AXS Axis Capital 61.00 -0.90 -1.45% 6.66% 2024-04-26
BRO Brown & Brown 81.35 -1.04 -1.26% 27.02% 2024-04-26
CB Chubb 245.48 -0.75 -0.30% 23.34% 2024-04-26
CINF Cincinnati Financial 111.68 -6.73 -5.68% 7.79% 2024-04-26
CNA CNA Financial 43.06 -0.61 -1.39% 13.66% 2024-04-26
ERIE Erie Indemnity 382.64 2.38 0.63% 75.40% 2024-04-26
KMPR Kemper 57.98 -0.74 -1.25% 11.75% 2024-04-26
LNC Lincoln National 27.76 -0.29 -1.03% 32.36% 2024-04-26
MKL Markel 1,437.74 -13.21 -0.91% 9.63% 2024-04-26
MMC Marsh & McLennan Companies 198.69 -2.69 -1.34% 10.72% 2024-04-26
MTG MGIC Investment 20.55 0.19 0.91% 46.02% 2024-04-26
PFG Principal Financial 78.67 -2.34 -2.89% 5.37% 2024-04-26
PGR Progressive 207.93 -1.94 -0.92% 55.36% 2024-04-26
PRA ProAssurance 13.34 -0.31 -2.27% -24.08% 2024-04-26
PRI Primerica 215.00 -3.59 -1.64% 22.06% 2024-04-26
RDN Radian 30.61 0.30 0.99% 31.43% 2024-04-26
RE Everest Re 362.95 -3.68 -1.00% -2.92% 2024-04-26
RHI Robert Half International 69.46 -1.28 -1.80% -5.03% 2024-04-26
SIGI Selective 100.26 -1.44 -1.42% 7.30% 2024-04-26
THG Hanover 129.69 -1.66 -1.26% 11.26% 2024-04-26
TRV Travelers Companies 212.75 -0.90 -0.42% 20.46% 2024-04-26
UNM Unum 50.68 -0.68 -1.32% 22.80% 2024-04-26
VOYA Voya Financial 68.38 0.44 0.65% -8.86% 2024-04-26
WRB W.R. Berkley 76.62 -1.34 -1.72% 32.56% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15932 320.36 2.05% 31.21% 2024-04-26
SPX US500 5100 51.99 1.03% 23.34% 2024-04-26