Visa - Harga Saham

Harga Saham
197.31
Perubahan Harian
-1.34%
Tahunan
-12.86%

Harga Hari Tahun
Accenture 273.54 -0.62 -0.23% -3.67%
ADP 206.91 -1.59 -0.76% 6.58%
Bread Financial Holdings Inc 49.07 0.30 0.62% -58.73%
Adyen 1,424.80 10.60 0.75% -20.91%
Ally Financial 38.62 -0.38 -0.97% -26.75%
American Express 154.02 -2.08 -1.33% -0.97%
Broadridge Financial Solutions 137.93 1.33 0.97% -13.91%
Capital One Financial 113.29 -1.10 -0.96% -28.21%
Cognizant Technology Solutions 70.33 0.10 0.14% -1.36%
Discover Financial Services 104.01 -1.09 -1.04% -9.11%
DXC Technology Co 29.22 0.08 0.26% -20.89%
eBay 44.62 -0.32 -0.71% -24.97%
Euronet Worldwide 113.41 0.13 0.11% -19.78%
Equifax 191.10 3.02 1.60% -18.09%
EPAM Systems 312.34 -0.66 -0.21% -30.78%
Evertec 37.71 0.13 0.33% -13.44%
Fidelity National Information Services 97.15 0.42 0.43% -35.16%
Fiserv 94.39 0.22 0.23% -17.65%
Fleetcor Technologies 225.60 4.08 1.84% -17.79%
Focus Financial Partners Inc 35.73 0.24 0.68% -23.88%
Genpact 40.86 -0.16 -0.39% -6.39%
Green Dot 28.77 0.02 0.07% -29.49%
Global Payments 120.41 0.74 0.62% -38.40%
Infosys 18.38 -0.40 -2.13% -0.33%
Jack Henry Associates 178.19 1.72 0.97% 14.68%
Mastercard 332.03 -3.94 -1.17% -9.70%
MoneyGram International 9.53 -0.15 -1.55% 28.44%
Navient 15.59 0.02 0.13% -9.62%
OneMain Holdings 41.65 -0.59 -1.40% -23.23%
Paychex 115.86 -1.58 -1.35% 15.15%
PayPal 81.27 4.09 5.29% -67.69%
Q2 50.30 0.81 1.64% -46.40%
SLM 17.26 0.28 1.62% -12.68%
Square 86.20 4.14 5.05% -56.92%
SS&C Technologies 59.73 0.45 0.76% -18.72%
Synchrony Financial 32.55 -0.53 -1.60% -28.87%
Visa 197.31 -2.68 -1.34% -12.86%
WEX 157.71 1.34 0.86% -16.06%
Wns Holdings 68.51 -0.65 -0.94% -3.28%
Western Union 16.98 -0.17 -0.99% -30.64%

Harga Hari Tahun
US500 3925 -22.89 -0.58% -5.55%
US30 31399 -236.94 -0.75% -8.21%