V

201.59

Perubahan Harian:

-0.13%

Tahunan:

0.32%

Harga Hari Tahun
Accenture 253.65 -1.35 -0.53% 21.38%
ADP 161.12 -0.79 -0.49% -7.87%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Adyen 1,795.50 6.50 0.36% 129.31%
Ally Financial 40.88 0 0% 33.05%
American Express 122.15 -1.63 -1.32% -6.43%
Broadridge Financial Solutions 151.57 -2.00 -1.30% 17.18%
CIT 39.72 -0.02 -0.05% -14.04%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
eBay 55.42 0.15 0.27% 54.29%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
Equifax 177.00 -0.63 -0.35% 17.20%
EPAM Systems 348.01 7.36 2.16% 48.91%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
Evertec 38.38 -1.03 -2.61% 12.35%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Focus Financial Partners Inc 49.72 0.08 0.16% 73.54%
Genpact 40.98 0.04 0.10% -8.01%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
Infosys 18.17 -0.05 -0.27% 67.47%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
MoneyGram International 7.27 0.24 3.41% 167.28%
Navient 11.64 -0.47 -3.88% -14.54%
OneMain Holdings 54.12 0.24 0.45% 33.79%
Paychex 88.37 0.30 0.34% 0.45%
PayPal 239.79 -2.27 -0.94% 107.95%
Q2 129.11 -1.04 -0.80% 48.88%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SLM 13.78 -0.01 -0.07% 56.15%
Square 227.75 -5.04 -2.17% 227.82%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
Visa 201.59 -0.27 -0.13% 0.32%
WEX 200.90 -11.18 -5.27% -10.50%
Wns Holdings 69.27 2.83 4.26% -2.09%
Western Union 21.93 0.27 1.25% -20.51%

Harga Hari Tahun
Dow Jones 30796 -187.66 -0.61% 5.15%
S&P 500 3767 -27.29 -0.72% 13.62%