V

226.66

Perubahan Harian:

1.52%

Tahunan:

36.06%

Harga Hari Tahun
Accenture 290.55 2.02 0.70% 68.62%
ADP 194.19 1.38 0.72% 40.01%
Alliance Data Systems 104.66 2.70 2.65% 185.33%
Adyen 2,012.50 31.50 1.59% 138.45%
Ally Financial 48.14 1.36 2.91% 242.63%
American Express 146.52 1.42 0.98% 77.51%
Broadridge Financial Solutions 160.79 1.94 1.22% 46.96%
CIT 52.52 1.12 2.18% 200.89%
Capital One Financial 132.54 1.04 0.79% 157.26%
Cognizant Technology Solutions 79.52 -0.09 -0.11% 52.16%
Discover Financial Services 97.81 1.04 1.07% 178.26%
DXC Technology Co 31.42 0.38 1.22% 113.60%
eBay 61.74 -0.04 -0.06% 61.41%
Euronet Worldwide 145.49 4.91 3.49% 77.54%
Equifax 193.30 1.17 0.61% 45.90%
EPAM Systems 447.57 0.65 0.15% 122.88%
Bottomline Technologies 47.38 0.64 1.37% 24.68%
Evertec 40.42 0.74 1.86% 74.60%
Fidelity National Information Services 152.87 1.09 0.72% 24.74%
Fiserv 125.00 0.44 0.35% 31.03%
Fleetcor Technologies 286.93 2.18 0.77% 34.27%
Focus Financial Partners Inc 43.10 -0.20 -0.46% 123.08%
Genpact 44.72 0.20 0.45% 29.89%
Green Dot 44.01 0.04 0.09% 59.57%
Global Payments 214.79 1.76 0.83% 45.50%
Infosys 18.11 0.09 0.50% 111.94%
Jack Henry Associates 165.89 2.04 1.25% 3.92%
Mastercard 381.75 5.19 1.38% 48.59%
MoneyGram International 7.06 0.47 7.12% 415.33%
Navient 15.00 0.21 1.39% 127.27%
OneMain Holdings 53.25 -0.23 -0.43% 191.46%
Paychex 98.12 0.61 0.63% 46.84%
PayPal 263.27 -1.11 -0.42% 127.82%
Q2 101.95 1.78 1.78% 48.96%
Santander Consumer USA 30.54 -0.70 -2.24% 143.35%
SLM 19.43 0.64 3.41% 184.06%
Square 244.59 -0.91 -0.37% 300.08%
SS&C Technologies 71.32 -0.21 -0.29% 39.68%
Synchrony Financial 39.96 0.40 1.01% 148.89%
Visa 226.66 3.39 1.52% 36.06%
WEX 223.57 3.07 1.39% 111.81%
Wns Holdings 73.67 0.67 0.91% 70.02%
Western Union 26.25 0.28 1.08% 38.82%

Harga Hari Tahun
Dow Jones 34073 251.83 0.74% 45.14%
S&P 500 4165 30.67 0.74% 48.81%