Visa - Harga Saham

Harga Saham
183.96
Perubahan Harian
-0.99%
Tahunan
-20.57%

Harga Hari Tahun
Accenture 259.98 -2.34 -0.89% -23.36%
ADP 230.28 -0.19 -0.08% 13.88%
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
Adyen 1,265.40 -9.00 -0.71% -52.62%
Ally Financial 29.85 -0.83 -2.71% -43.00%
American Express 140.26 -2.77 -1.94% -20.18%
Broadridge Financial Solutions 154.44 -2.73 -1.74% -8.62%
Capital One Financial 93.78 -1.69 -1.77% -43.56%
Cognizant Technology Solutions 58.85 -0.95 -1.59% -24.18%
Discover Financial Services 93.73 -1.24 -1.31% -27.91%
DXC Technology Co 23.85 -2.45 -9.32% -31.72%
eBay 38.19 -0.11 -0.29% -47.68%
Euronet Worldwide 80.00 -1.61 -1.97% -37.13%
Equifax 174.91 2.62 1.52% -34.12%
EPAM Systems 364.12 -2.94 -0.80% -42.15%
Evertec 31.94 0.02 0.06% -31.87%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Fleetcor Technologies 184.20 -5.66 -2.98% -31.04%
Focus Financial Partners Inc 32.25 -1.30 -3.87% -37.84%
Genpact 43.55 -0.68 -1.54% -11.29%
Green Dot 18.75 -0.36 -1.88% -62.80%
Global Payments 115.04 -1.05 -0.90% -28.83%
Infosys 16.61 -0.07 -0.42% -29.86%
Jack Henry Associates 184.98 -1.78 -0.95% 7.94%
Mastercard 293.58 -4.78 -1.60% -18.03%
MoneyGram International 10.39 -0.07 -0.67% 26.71%
Navient 13.19 -0.50 -3.65% -41.35%
OneMain Holdings 30.97 -0.22 -0.71% -45.81%
Paychex 115.02 -2.59 -2.20% 4.58%
PayPal 86.97 -0.69 -0.79% -68.73%
Q2 33.15 -1.46 -4.22% -62.12%
SLM 14.20 -0.51 -3.47% -20.63%
Square 56.27 0.34 0.61% -78.56%
SS&C Technologies 49.48 -1.58 -3.09% -30.13%
Synchrony Financial 29.27 -0.46 -1.55% -41.73%
Visa 183.96 -1.83 -0.99% -20.57%
WEX 131.49 -7.62 -5.48% -23.22%
Wns Holdings 80.11 -1.26 -1.55% -2.46%
Western Union 14.02 -0.31 -2.16% -30.70%

Harga Hari Tahun
US500 3693 -64.76 -1.72% -17.11%
US30 29590 -486.27 -1.62% -14.97%