Visa - Harga Saham

V

215.78

Perubahan Harian:

-6.92%

Tahunan:

19.30%

Harga Hari Tahun
Accenture 354.05 -2.29 -0.64% 65.49%
ADP 221.95 3.15 1.44% 43.12%
Alliance Data Systems 88.50 -5.75 -6.10% 102.24%
Adyen 2,667.00 0 0% 76.86%
Ally Financial 47.30 -3.06 -6.08% 78.02%
American Express 178.03 -2.92 -1.61% 94.36%
Broadridge Financial Solutions 181.30 -2.93 -1.59% 33.82%
CIT 49.48 -2.25 -4.35% 77.86%
Capital One Financial 152.50 -12.35 -7.49% 111.60%
Cognizant Technology Solutions 77.71 -1.04 -1.32% 9.30%
Discover Financial Services 115.44 -7.58 -6.16% 84.62%
DXC Technology Co 32.30 -0.48 -1.46% 83.11%
eBay 77.66 -0.84 -1.07% 45.84%
Euronet Worldwide 114.06 -3.84 -3.26% 29.23%
Equifax 267.34 -3.63 -1.34% 89.75%
EPAM Systems 652.36 -1.13 -0.17% 106.66%
Bottomline Technologies 46.84 -0.66 -1.39% 17.36%
Evertec 44.15 -1.86 -4.04% 29.85%
Fidelity National Information Services 114.21 -8.19 -6.69% -13.81%
Fiserv 98.83 -11.01 -10.02% 5.68%
Fleetcor Technologies 262.71 -12.92 -4.69% 18.54%
Focus Financial Partners Inc 61.23 -1.26 -2.02% 62.72%
Genpact 49.40 -1.44 -2.83% 45.25%
Green Dot 43.15 -1.08 -2.44% -22.25%
Global Payments 144.13 -11.84 -7.59% -9.41%
Infosys 22.55 -0.14 -0.62% 56.82%
Jack Henry Associates 164.70 -9.35 -5.37% 10.12%
Mastercard 335.72 -21.60 -6.05% 15.22%
MoneyGram International 6.40 -0.33 -4.90% 49.18%
Navient 19.20 -0.40 -2.04% 137.77%
OneMain Holdings 52.50 -2.97 -5.35% 49.79%
Paychex 122.48 -1.05 -0.85% 52.81%
PayPal 234.94 -8.06 -3.32% 22.17%
Q2 77.91 -2.60 -3.23% -15.07%
Santander Consumer USA 41.71 0 0% 99.19%
SLM 17.58 -0.93 -5.02% 89.64%
Square 253.02 -10.37 -3.94% 51.39%
SS&C Technologies 74.63 -0.61 -0.81% 23.09%
Synchrony Financial 46.68 -2.27 -4.64% 85.46%
Visa 215.78 -16.04 -6.92% 19.30%
WEX 184.17 -8.20 -4.26% 37.87%
Wns Holdings 84.51 -0.52 -0.61% 43.90%
Western Union 18.61 -0.70 -3.63% -8.14%

Harga Hari Tahun
US500 4561 -23.11 -0.51% 37.78%
US30 35524 -266.19 -0.74% 33.25%