Visa

V

178.75

Perubahan Harian:

1.39 0.78%

Tahunan Perubahan:

26.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MA	Mastercard	278.56		2.18	0.79%	34.03%	228B	2019-10-15
FIS	Fidelity National Information Services	132.81		0.07	0.05%	26.65%	36.1B	2019-10-15
DFS	Discover Financial Services	78.95		1.20	1.54%	4.42%	26.5B	2019-10-15
AXP	American Express	117.60		1.21	1.04%	12.79%	93B	2019-10-15
MGI	MoneyGram International	4.05		-0.03	-0.74%	-14.47%	316M	2019-10-15
EBAY	eBay	38.88		0.52	1.36%	20.39%	32.4B	2019-10-15
V	Visa	178.75		1.39	0.78%	26.00%	332B	2019-10-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2995		29.53	1.00%	6.61%	2019-10-15
INDU	Dow Jones	27024		237.44	0.89%	4.75%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10297	0.0001	-0.01%
GBPUSD	1.27528	0.0033	-0.26%
AUDUSD	0.67345	0.0018	-0.26%
NZDUSD	0.62794	0.0013	-0.20%
USDJPY	108.71	0.1270	-0.12%
USDCNY	7.10150	0.0201	0.28%
USDCHF	0.99808	0.0003	-0.03%
USDCAD	1.32073	0.0010	0.08%
USDMXN	19.2461	0.0061	0.03%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.2805	0.0165	-0.03%
DXY	98.330	0.0419	0.04%
BTCUSD	8,171.58	16	0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,531	331	1.49%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,726	75	1.12%
SHANGHAI	2,998	7	0.23%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Australia	1.07	0.032	0.03%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
China	3.18	0.012	-0.01%
Canada	1.56	0.022	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1054	0.19	0.36%
Brent	59.0295	0.18	0.31%
Natural gas	2.3495	0.01	0.26%
Gasoline	1.6221	0.00	0.30%
Heating oil	1.9210	0.01	0.38%
Gold	1,481.43	1.38	0.09%
Silver	17.4446	0.07	0.43%
Copper	2.5912	0.01	-0.31%
Soybeans	934.0164	0.50	0.05%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.7500	1.25	-0.25%
Cotton	63.22	0.31	-0.49%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]