Visa - Harga Saham

Harga Saham
341.60
Perubahan Harian
3.37 1.00%
Bulanan
-2.58%
Tahunan
26.78%
Q2 Perkiraan
327.77


Harga Chg Hari Tahun Tanggal
Accenture 298.58 5.00 1.70% -0.56% 2025-04-29
ADP 295.78 1.80 0.61% 22.17% 2025-04-29
Bread Financial Holdings 48.44 0.29 0.60% 31.24% 2025-04-29
Adyen 1,448.40 7.60 0.53% 28.15% 2025-04-29
Ally Financial 32.90 -0.31 -0.93% -14.21% 2025-04-29
American Express 267.33 2.16 0.81% 14.20% 2025-04-29
Broadridge Financial Solutions 239.77 2.36 0.99% 22.27% 2025-04-29
Capital One Financial 183.13 -0.15 -0.08% 25.86% 2025-04-29
Cognizant Technology Solutions 73.35 0.72 0.99% 11.59% 2025-04-29
Discover Financial Services 185.43 -0.12 -0.06% 44.67% 2025-04-29
DXC Technology 15.65 -0.05 -0.29% -22.86% 2025-04-29
eBay 67.23 0.93 1.40% 27.61% 2025-04-29
Euronet Worldwide 101.01 2.68 2.73% -1.63% 2025-04-29
Equifax 259.03 2.22 0.86% 15.03% 2025-04-29
EPAM Systems 159.90 0.73 0.46% -33.11% 2025-04-29
Evertec 34.14 0.82 2.46% -9.03% 2025-04-29
Fidelity National Information Services 78.63 0.61 0.78% 13.38% 2025-04-29
Fiserv 185.29 7.26 4.08% 21.37% 2025-04-29
Corpay 324.25 7.39 2.33% 7.32% 2025-04-29
Genpact 48.89 0.63 1.31% 59.04% 2025-04-29
Global Payments 76.73 2.36 3.17% -37.41% 2025-04-29
Infosys 17.57 0.24 1.38% 5.15% 2025-04-29
Jack Henry Associates 173.50 3.45 2.03% 6.69% 2025-04-29
Mastercard 539.98 4.82 0.90% 19.56% 2025-04-29
Navient 12.70 0.47 3.84% -15.45% 2025-04-29
OneMain Holdings 48.63 -0.52 -1.06% -6.68% 2025-04-29
Paychex 146.50 2.28 1.58% 23.26% 2025-04-29
PayPal 66.36 1.47 2.27% -2.37% 2025-04-29
Q2 80.00 1.29 1.64% 55.67% 2025-04-29
SLM 28.84 0.63 2.23% 36.10% 2025-04-29
Block 59.56 1.24 2.13% -18.41% 2025-04-29
SS&C Technologies 74.91 1.53 2.09% 21.04% 2025-04-29
Synchrony Financial 52.44 0.23 0.43% 17.27% 2025-04-29
Visa 341.60 3.37 1.00% 26.78% 2025-04-29
WEX 131.75 1.28 0.98% -37.64% 2025-04-29
Wns Holdings 60.00 0.75 1.27% 43.16% 2025-04-29
Western Union 10.13 -0.06 -0.54% -24.41% 2025-04-29

Harga Hari Tahun Tanggal
US500 5546 32.08 0.58% 10.51% 2025-04-30
US30 40491 300.03 0.75% 6.83% 2025-04-30