V

237.09

Perubahan Harian:

-1.12%

Tahunan:

23.30%

Harga Hari Tahun
Accenture 318.42 2.34 0.74% 40.18%
ADP 213.34 3.89 1.85% 56.02%
Alliance Data Systems 93.03 -0.21 -0.23% 113.67%
Adyen 2,318.50 9.00 0.39% 61.23%
Ally Financial 50.78 -0.14 -0.27% 146.45%
American Express 169.01 -0.26 -0.15% 81.36%
Broadridge Financial Solutions 174.99 1.60 0.92% 27.47%
CIT 48.66 1.36 2.88% 161.19%
Capital One Financial 161.37 1.27 0.79% 155.17%
Cognizant Technology Solutions 74.73 1.06 1.44% 10.03%
Discover Financial Services 125.95 2.07 1.67% 158.52%
DXC Technology Co 43.42 0.81 1.90% 138.05%
eBay 68.00 -0.63 -0.92% 20.72%
Euronet Worldwide 132.82 -3.30 -2.42% 33.92%
Equifax 259.69 1.20 0.46% 61.55%
EPAM Systems 571.13 12.73 2.28% 95.95%
Bottomline Technologies 40.18 1.60 4.15% -18.47%
Evertec 42.51 -0.55 -1.28% 32.10%
Fidelity National Information Services 130.40 -8.72 -6.27% -11.41%
Fiserv 108.16 -1.60 -1.45% 8.53%
Fleetcor Technologies 251.38 -2.60 -1.02% -2.63%
Focus Financial Partners Inc 51.26 -0.07 -0.14% 38.02%
Genpact 49.48 -0.33 -0.66% 22.05%
Green Dot 44.78 -0.86 -1.88% -16.61%
Global Payments 169.63 -2.16 -1.26% -2.64%
Infosys 22.85 0.60 2.69% 80.70%
Jack Henry Associates 175.78 1.21 0.69% -2.12%
Mastercard 367.38 -7.88 -2.10% 16.85%
MoneyGram International 9.71 -0.29 -2.85% 174.15%
Navient 20.75 0.04 0.17% 152.83%
OneMain Holdings 60.83 0.18 0.30% 110.85%
Paychex 114.78 1.54 1.36% 58.08%
PayPal 273.66 2.67 0.99% 38.92%
Q2 98.36 -2.17 -2.16% 0.98%
Santander Consumer USA 41.56 0.66 1.62% 124.59%
SLM 18.92 -0.01 -0.05% 177.62%
Square 269.27 -1.97 -0.72% 97.20%
SS&C Technologies 76.51 -0.56 -0.72% 31.14%
Synchrony Financial 47.10 0.25 0.53% 107.72%
Visa 237.09 -2.69 -1.12% 23.30%
WEX 182.25 -2.13 -1.16% 13.14%
Wns Holdings 80.28 0.24 0.30% 27.47%
Western Union 22.60 -0.19 -0.83% -6.57%

Harga Hari Tahun
US500 4418 31.53 0.72% 33.61%
US30 35079 240.73 0.69% 30.75%