Harga Saham
118.32
Perubahan Harian
0.06 0.05%
Bulanan
4.79%
Tahunan
6.08%
Q1 Perkiraan
115.87
Harga Hari Tahun Tanggal
AEE Ameren 73.46 0.31 0.42% -14.59% 2024-03-28
AES AES 17.51 0.26 1.48% -25.38% 2024-03-28
ATO Atmos Energy 118.32 0.06 0.05% 6.08% 2024-03-28
AWK American Water Works 120.64 -0.86 -0.71% -16.31% 2024-03-28
CMS CMS Energy Corporation 60.06 0.14 0.23% -1.81% 2024-03-28
CNP CenterPoint Energy 28.46 0.17 0.60% -2.87% 2024-03-28
D Dominion Resources 49.02 0.50 1.03% -11.80% 2024-03-28
DTE DTE Energy 111.75 0.45 0.40% 3.53% 2024-03-28
DUK Duke Energy 96.40 0.31 0.32% 0.14% 2024-03-28
ED Consolidated Edison 90.41 0.36 0.39% -4.95% 2024-03-28
EIX Edison International 70.34 0.94 1.35% 0.77% 2024-03-28
ENB Enbridge 49.02 0.21 0.42% -4.47% 2024-03-28
ENLC EnLink Midstream 13.37 0.02 0.15% 29.43% 2024-03-28
EPD Enterprise Products Partners 29.10 0.05 0.17% 14.43% 2024-03-28
ES Eversource Energy 59.35 0.37 0.63% -23.47% 2024-03-28
ETR Entergy 105.57 0.69 0.66% -0.56% 2024-03-28
FE FirstEnergy 38.60 0.14 0.36% -1.76% 2024-03-28
KMI Kinder Morgan 18.23 0.08 0.44% 5.68% 2024-03-28
MDU MDU Resources 24.58 0.08 0.33% -17.49% 2024-03-28
MPLX MPLX 41.33 0.02 0.05% 20.11% 2024-03-28
NEE NextEra Energy 63.78 -0.01 -0.02% -16.20% 2024-03-28
NEP Nextera Energy Partners 29.40 0.40 1.38% -51.76% 2024-03-28
NFG National Fuel Gas 53.45 0.47 0.89% -5.77% 2024-03-28
NI NiSource 27.53 0.07 0.24% -0.27% 2024-03-28
NJR New Jersey Resources 42.63 0.26 0.61% -18.46% 2024-03-28
NWN Northwest Natural Gas 36.75 0.08 0.22% -21.76% 2024-03-28
OGE OGE Energy 34.26 -0.10 -0.28% -5.37% 2024-03-28
OGS One Gas 63.60 0.14 0.22% -18.79% 2024-03-28
OKE ONEOK 79.90 0.30 0.38% 28.85% 2024-03-28
PAA Plains All American Pipeline 17.45 0.14 0.81% 41.52% 2024-03-28
PCG PG&E 16.84 0.10 0.57% 6.28% 2024-03-28
PEG Public Service 66.83 0.18 0.27% 8.95% 2024-03-28
PNW Pinnacle West Capital 74.18 0.15 0.20% -5.45% 2024-03-28
POR Portland General Electric 41.66 -0.03 -0.06% -12.62% 2024-03-28
PPL PPL 27.37 -0.05 -0.18% -0.58% 2024-03-28
RGCO Rgc Resources 19.46 0.06 0.31% -16.05% 2024-03-28
SO Southern 71.48 0.43 0.61% 3.09% 2024-03-28
SRE Sempra Energy 71.63 0.38 0.53% -51.75% 2024-03-28
SWX Southwest Gas 76.14 1.19 1.58% 21.18% 2024-03-28
TRGP Targa Resources 111.57 0.52 0.47% 56.79% 2024-03-28
WEC WEC Energy 81.83 0.65 0.79% -13.27% 2024-03-28
WES Western Gas Partners 35.44 0.30 0.85% 37.42% 2024-03-28
WMB Williams Companies 38.73 0.19 0.49% 32.32% 2024-03-28
XEL Xcel Energy 53.73 0.35 0.65% -19.26% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5259 10.89 0.21% 30.57% 2024-03-28