Atmos Energy - Harga Saham

Harga Saham
152.88
Perubahan Harian
-0.02 -0.01%
Bulanan
-1.47%
Tahunan
32.11%
Q2 Perkiraan
150.88

Harga Chg Hari Tahun Tanggal
Ameren 95.82 0.20 0.21% 34.06% 2025-06-11
AES 11.39 0.11 0.93% -42.62% 2025-06-11
Atmos Energy 152.88 -0.02 -0.01% 32.11% 2025-06-11
American Water Works 141.18 -0.09 -0.06% 10.34% 2025-06-11
CMS Energy Corporation 69.96 -0.15 -0.21% 16.01% 2025-06-11
CenterPoint Energy 36.30 0.09 0.23% 17.72% 2025-06-11
Dominion Resources 55.78 0.20 0.36% 8.23% 2025-06-11
DTE Energy 134.78 -0.05 -0.03% 18.50% 2025-06-11
Duke Energy 116.26 -0.02 -0.02% 13.61% 2025-06-11
Consolidated Edison 102.46 0.11 0.11% 11.69% 2025-06-11
Edison International 50.14 -0.27 -0.53% -31.78% 2025-06-11
Enbridge 62.69 -0.04 -0.06% 28.12% 2025-06-11
Enterprise Products Partners 31.97 0.02 0.06% 12.49% 2025-06-11
Eversource Energy 65.81 -0.08 -0.12% 11.53% 2025-06-11
Entergy 82.31 0.22 0.27% 52.03% 2025-06-11
FirstEnergy 40.00 -0.12 -0.29% 3.03% 2025-06-11
Kinder Morgan 27.43 0.04 0.13% 37.80% 2025-06-11
MDU Resources 16.86 0.10 0.60% -31.99% 2025-06-11
MPLX 51.28 0.35 0.69% 24.62% 2025-06-11
NextEra Energy 73.09 0.26 0.36% 1.11% 2025-06-11
XPLR Infrastructure 8.75 0.08 0.92% -72.35% 2025-06-10
National Fuel Gas 82.00 -0.01 -0.01% 46.35% 2025-06-11
NiSource 39.59 0.01 0.03% 39.48% 2025-06-11
New Jersey Resources 44.96 0.05 0.11% 4.10% 2025-06-11
Northwest Natural Gas 40.50 0.11 0.27% 13.22% 2025-06-11
OGE Energy 44.06 0.06 0.12% 23.92% 2025-06-11
One Gas 74.54 -0.01 -0.01% 22.70% 2025-06-11
ONEOK 82.00 0.31 0.38% 2.94% 2025-06-11
Plains All American Pipeline 17.67 0.27 1.55% 4.56% 2025-06-10
PG&E 14.43 -0.37 -2.50% -21.43% 2025-06-11
Public Service 80.22 0.79 0.99% 8.86% 2025-06-11
Pinnacle West Capital 89.80 0.21 0.23% 17.15% 2025-06-11
Portland General Electric 41.25 -0.21 -0.49% -3.75% 2025-06-11
PPL 33.82 0.11 0.31% 19.13% 2025-06-11
Southern 89.51 0.24 0.27% 13.89% 2025-06-11
Sempra Energy 76.31 0.38 0.49% 0.84% 2025-06-11
Southwest Gas 72.05 -0.32 -0.44% -2.33% 2025-06-11
Targa Resources 167.26 2.05 1.24% 38.15% 2025-06-11
WEC Energy 105.44 -0.11 -0.10% 32.20% 2025-06-11
Western Gas Partners 38.24 0.27 0.70% 0.04% 2025-06-11
Williams Companies 59.32 0.42 0.70% 43.34% 2025-06-11
Xcel Energy 68.96 0.58 0.85% 25.27% 2025-06-10

Harga Hari Tahun Tanggal
US500 6042 3.05 0.05% 11.45% 2025-06-11