Atmos Energy - Harga Saham

Harga Saham
151.85
Perubahan Harian
-1.80 -1.17%
Bulanan
-1.79%
Tahunan
31.86%
Q3 Perkiraan
152.49

Harga Chg Hari Tahun Tanggal
Ameren 95.43 -0.96 -1.00% 35.25% 2025-07-02
AES 11.28 0.51 4.74% -36.95% 2025-07-02
Atmos Energy 151.85 -1.80 -1.17% 31.86% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
CMS Energy Corporation 69.99 -0.15 -0.21% 18.88% 2025-07-02
CenterPoint Energy 35.86 -0.66 -1.81% 18.23% 2025-07-02
Dominion Resources 57.76 0.11 0.19% 18.24% 2025-07-02
DTE Energy 131.02 -1.41 -1.06% 19.94% 2025-07-02
Duke Energy 117.52 -1.35 -1.14% 17.79% 2025-07-02
Consolidated Edison 100.21 -0.57 -0.57% 12.96% 2025-07-02
Edison International 52.88 0 0% -26.37% 2025-07-02
Enbridge 60.87 -0.88 -1.43% 24.66% 2025-07-02
Enterprise Products Partners 31.41 0.24 0.75% 8.14% 2025-07-02
Eversource Energy 64.84 0.29 0.44% 13.13% 2025-07-02
Entergy 81.58 -0.95 -1.15% 54.58% 2025-07-02
FirstEnergy 39.92 -0.46 -1.14% 3.85% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
MDU Resources 16.58 -0.20 -1.16% -33.14% 2025-07-02
MPLX 51.15 0.36 0.71% 19.29% 2025-07-02
NextEra Energy 73.14 0.08 0.11% 2.01% 2025-07-02
XPLR Infrastructure 8.74 0.25 2.94% -67.24% 2025-07-02
National Fuel Gas 83.79 -0.17 -0.20% 53.49% 2025-07-02
NiSource 39.43 -0.63 -1.57% 37.67% 2025-07-02
New Jersey Resources 45.07 -0.17 -0.38% 5.60% 2025-07-02
Northwest Natural Gas 40.87 0.27 0.67% 13.81% 2025-07-02
OGE Energy 44.34 -0.34 -0.75% 25.13% 2025-07-02
One Gas 72.49 -0.26 -0.36% 13.27% 2025-07-02
ONEOK 81.76 0.77 0.95% -1.26% 2025-07-02
Plains All American Pipeline 18.42 0.34 1.88% -2.54% 2025-07-02
PG&E 13.93 -0.21 -1.45% -19.13% 2025-07-02
Public Service 81.38 -1.49 -1.80% 9.99% 2025-07-02
Pinnacle West Capital 90.36 -0.48 -0.53% 19.65% 2025-07-02
Portland General Electric 40.81 -0.14 -0.34% -4.07% 2025-07-02
PPL 33.70 -0.29 -0.85% 22.41% 2025-07-02
Southern 91.31 -0.99 -1.07% 17.49% 2025-07-02
Sempra Energy 74.97 -1.21 -1.59% -0.27% 2025-07-02
Southwest Gas 74.28 -0.94 -1.25% 4.90% 2025-07-02
Targa Resources 173.07 1.10 0.64% 29.54% 2025-07-02
WEC Energy 103.62 -1.13 -1.08% 33.39% 2025-07-02
Western Gas Partners 39.11 0.53 1.37% -4.05% 2025-07-02
Williams Companies 59.10 0.38 0.65% 38.08% 2025-07-02
Xcel Energy 67.66 -1.05 -1.53% 28.27% 2025-07-02

Harga Hari Tahun Tanggal
US500 6225 26.66 0.43% 12.42% 2025-07-02