LyondellBasell Industries - Harga Saham

Harga Saham
58.80
Perubahan Harian
-0.82 -1.37%
Bulanan
-0.65%
Tahunan
-38.14%
Q2 Perkiraan
59.84

Harga Chg Hari Tahun Tanggal
Mitsui Chemicals 3,206.00 3.00 0.09% -25.77% 2025-06-18
Air Liquide 181.14 -1.10 -0.60% 12.24% 2025-06-18
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Albemarle 59.62 -0.19 -0.32% -40.21% 2025-06-18
Air Products & Chemicals 277.00 -0.28 -0.10% 1.72% 2025-06-18
Ashland 48.87 -0.23 -0.47% -49.36% 2025-06-18
Asian Paints Ltd 2,279.45 14.95 0.66% -21.20% 2025-06-18
Avient 34.51 0.47 1.38% -20.99% 2025-06-18
Avery Dennison 174.36 0.51 0.29% -23.13% 2025-06-18
Axalta Coating Systems 29.46 0.56 1.94% -14.26% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Ball 55.84 0.50 0.90% -7.46% 2025-06-18
Braskem 10.30 0.05 0.49% -41.97% 2025-06-18
Cabot 72.99 -0.05 -0.06% -23.56% 2025-06-18
Chemours 11.25 0.51 4.75% -51.11% 2025-06-18
Celanese 54.37 -0.21 -0.38% -60.90% 2025-06-18
CF Industries 99.67 -2.88 -2.80% 35.52% 2025-06-18
Corteva 74.61 0.40 0.54% 43.78% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.68 -0.77 -2.60% -47.08% 2025-06-18
Ecolab 260.90 -0.19 -0.07% 7.29% 2025-06-18
Eastman Chemical 75.01 -0.20 -0.27% -23.52% 2025-06-18
FMC 41.72 -0.16 -0.38% -25.09% 2025-06-18
Huntsman 10.52 -0.05 -0.47% -54.75% 2025-06-18
International Flavors Fragrances 74.94 -0.11 -0.15% -21.97% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 58.80 -0.82 -1.37% -38.14% 2025-06-18
Mosaic 36.21 0.08 0.21% 30.45% 2025-06-18
Nutrien 85.08 0.53 0.63% 22.03% 2025-06-18
Olin 19.58 -0.16 -0.81% -60.23% 2025-06-18
PPG Industries 107.82 0.27 0.25% -15.69% 2025-06-18
RPM International 107.45 0.09 0.08% -3.96% 2025-06-18
Sherwin-Williams 330.72 -0.11 -0.03% 9.74% 2025-06-18
Solvay 28.96 -1.34 -4.42% -7.62% 2025-06-18
Tronox 5.57 0.08 1.46% -70.40% 2025-06-18
Westlake Chemical 71.50 -1.74 -2.38% -52.66% 2025-06-18

Harga Hari Tahun Tanggal
US500 5980 -2.81 -0.05% 9.26% 2025-06-18