LyondellBasell Industries - Harga Saham

Harga Saham
99.16
Perubahan Harian
-0.64 -0.64%
Bulanan
-0.67%
Tahunan
2.88%
Q2 Perkiraan
100.53
Harga Hari Tahun Tanggal
4183 Mitsui Chemicals 4,499.00 47.00 1.06% 30.98% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKE Arkema 97.35 0.70 0.72% 7.95% 2024-04-18
ALB Albemarle 111.29 -3.22 -2.81% -45.39% 2024-04-18
APD Air Products & Chemicals 232.11 3.27 1.43% -20.10% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 209.47 0.55 0.26% 16.37% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 51.06 0.09 0.17% 0.44% 2024-04-18
BLL Ball 64.29 0.30 0.46% 23.11% 2024-04-18
BRKM5 Braskem 22.18 -0.26 -1.16% 12.13% 2024-04-18
CC Chemours 26.54 0.17 0.64% -10.09% 2024-04-18
CE Celanese 153.64 -1.07 -0.69% 40.81% 2024-04-18
CF CF Industries 80.01 2.23 2.87% 7.54% 2024-04-18
CGA China Green Agriculture 2.78 -0.04 -1.42% -32.03% 2024-04-17
DD Dupont De Nemours 73.09 0.01 0.01% 2.04% 2024-04-18
DOW Dow 56.25 -0.63 -1.10% -0.35% 2024-04-18
ECL Ecolab 218.47 -0.73 -0.33% 32.68% 2024-04-18
EMN Eastman Chemical 95.52 -0.61 -0.63% 15.64% 2024-04-18
FMC FMC 56.92 0.85 1.52% -54.01% 2024-04-18
HUN Huntsman 23.65 -1.88 -7.36% -14.15% 2024-04-18
IFF International Flavors Fragrances 83.60 0.74 0.89% -13.40% 2024-04-18
LIN Linde 446.79 -0.13 -0.03% 22.45% 2024-04-18
LYB LyondellBasell Industries 99.16 -0.64 -0.64% 2.88% 2024-04-18
MOS Mosaic 30.46 0.17 0.56% -32.98% 2024-04-18
NTR Nutrien 71.83 0.51 0.72% -27.02% 2024-04-18
PPG PPG Industries 134.47 -0.66 -0.49% -4.33% 2024-04-18
SHW Sherwin-Williams 308.62 -1.80 -0.58% 32.12% 2024-04-18
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
WLK Westlake Chemical 148.97 -13.28 -8.18% 26.00% 2024-04-18

Harga Hari Tahun Tanggal
SPX US500 5008 -13.76 -0.27% 20.55% 2024-04-18