Cognizant Technology Solutions - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 258.54 3.38 1.32% -17.63% 2025-08-04
Adobe Systems 338.91 -8.89 -2.56% -33.50% 2025-08-04
ADP 302.18 1.74 0.58% 17.00% 2025-08-04
Bread Financial Holdings 59.42 1.86 3.23% 33.47% 2025-08-04
Adyen 1,458.80 10.40 0.72% 41.77% 2025-08-04
Atos 32.80 4.32 15.15% -99.61% 2025-08-04
Cap Gemini 123.90 -0.55 -0.44% -29.20% 2025-08-04
Salesforce 252.32 1.58 0.63% 5.67% 2025-08-04
Cognizant Technology Solutions 71.26 0.67 0.95% -3.70% 2025-08-04
DXC Technology 13.14 0.28 2.18% -32.77% 2025-08-04
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
Evertec 34.84 0.09 0.26% 4.94% 2025-08-04
ExlService 42.55 0.39 0.93% 27.24% 2025-08-04
Fidelity National Information Services 78.96 0.60 0.77% 8.26% 2025-08-04
Fiserv 136.15 0.82 0.61% -12.03% 2025-08-04
Corpay 324.34 7.94 2.51% 21.97% 2025-08-04
Genpact 42.55 0.06 0.14% 31.04% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
HCL Tech 1,457.30 5.20 0.36% -9.45% 2025-08-04
HP 24.97 0.52 2.13% -23.74% 2025-08-04
IBM 250.56 0.51 0.20% 36.74% 2025-08-04
Infosys 1,480.50 10.90 0.74% -18.71% 2025-08-04
Infosys 16.48 0.07 0.43% -20.77% 2025-08-04
Jack Henry Associates 170.43 3.15 1.88% 4.05% 2025-08-04
Mastercard 569.81 9.92 1.77% 28.90% 2025-08-04
Nvidia 179.92 6.20 3.57% 79.60% 2025-08-04
Oracle 252.53 8.11 3.32% 97.52% 2025-08-04
Paychex 139.44 0.10 0.07% 9.56% 2025-08-04
PayPal 68.01 0.90 1.34% 12.47% 2025-08-04
Qualcomm 147.41 -0.78 -0.53% -6.73% 2025-08-04
Q2 78.75 2.22 2.90% 20.84% 2025-08-04
Block 76.12 2.09 2.82% 26.07% 2025-08-04
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
Tata Consultancy 3,074.40 71.40 2.38% -28.22% 2025-08-04
Visa 342.05 2.70 0.80% 33.61% 2025-08-04
WEX 168.69 2.32 1.39% -0.79% 2025-08-04
Wns Holdings 74.80 -0.02 -0.03% 33.67% 2025-08-04
Wipro 242.75 -5.55 -2.24% -3.32% 2025-08-01
Western Union 8.03 0.11 1.39% -29.28% 2025-08-04

Harga Hari Tahun Tanggal
US500 6341 91.93 1.47% 21.01% 2025-08-05
USND 21054 403.45 1.95% 29.96% 2025-08-04
US100 23241 425.30 1.87% 28.56% 2025-08-05