Cognizant Technology Solutions - Harga Saham

CTSH

75.00

Perubahan Harian:

-0.05%

Tahunan:

9.89%

Harga Hari Tahun
Accenture 332.32 0.03 0.01% 40.27%
Adobe Systems 646.39 5.61 0.87% 32.79%
ADP 197.26 -1.43 -0.72% 48.42%
Alliance Data Systems 92.41 -0.19 -0.20% 111.76%
Adyen 2,695.00 22.00 0.82% 71.17%
Atos 45.02 -1.06 -2.30% -33.95%
Cap Gemini 193.60 4.65 2.46% 70.35%
Salesforce.com 258.69 0.54 0.21% 4.40%
Cognizant Technology Solutions 75.00 -0.04 -0.05% 9.89%
DXC Technology Co 34.68 -0.30 -0.86% 102.45%
EPAM Systems 612.17 6.88 1.14% 90.27%
Evertec 45.73 0.23 0.51% 33.48%
ExlService 120.63 0.69 0.57% 89.58%
Fidelity National Information Services 121.61 -1.46 -1.19% -16.81%
Fiserv 106.56 -0.74 -0.69% 5.41%
Fleetcor Technologies 254.71 -0.33 -0.13% 7.91%
Genpact 48.47 -0.66 -1.34% 29.08%
Global Payments 157.78 -2.23 -1.39% -12.28%
Hcl Technologies 1,299.50 23.35 1.83% 58.28%
HP 26.93 -0.31 -1.14% 46.04%
IBM 133.78 -0.53 -0.39% 11.01%
Infosys 1,718.45 30.60 1.81% 70.57%
Infosys 23.16 0.40 1.76% 67.34%
Jack Henry Associates 168.40 -1.01 -0.60% 3.24%
Mastercard 340.00 0.31 0.09% 1.40%
Nvidia 212.72 1.64 0.78% 68.32%
Oracle 87.18 1.02 1.18% 43.81%
Paychex 108.20 -0.18 -0.17% 39.43%
Perficient 115.81 2.44 2.15% 172.11%
PayPal 270.35 0.44 0.16% 43.97%
Qualcomm 132.42 -0.34 -0.26% 16.34%
Q2 85.71 1.06 1.25% -8.26%
Square 251.76 1.53 0.61% 61.76%
SS&C Technologies 69.03 -0.30 -0.43% 12.92%
TCS 3,862.95 39.45 1.03% 53.11%
TeleTech 91.11 -0.76 -0.83% 68.22%
Visa 221.03 1.02 0.46% 10.21%
Virtusa 51.33 0 0% 3.25%
WEX 165.00 -0.97 -0.58% 16.85%
Wipro 9.39 0.12 1.29% 96.86%
Wns Holdings 80.63 0.17 0.21% 28.56%
Wipro 667.60 5.10 0.77% 113.80%
Western Union 20.06 -0.39 -1.91% -8.98%

Harga Hari Tahun
NASDAQ 14811 96.62 0.66% 35.09%
USNDX 15071 59.27 0.39% 34.73%
US500 4371 12.84 0.29% 31.82%