Cognizant Technology Solutions - Harga Saham

Harga Saham
74.29
Perubahan Harian
-1.10 -1.46%
Bulanan
-7.31%
Tahunan
0.66%
Q3 Perkiraan
74.27

Harga Chg Hari Tahun Tanggal
Accenture 276.34 -3.47 -1.24% -14.99% 2025-07-15
Adobe Systems 364.07 -2.92 -0.80% -35.80% 2025-07-15
ADP 298.10 -5.26 -1.73% 21.40% 2025-07-15
Bread Financial Holdings 60.04 -1.95 -3.15% 22.18% 2025-07-15
Adyen 1,513.20 3.40 0.23% 34.10% 2025-07-15
Atos 27.79 0.41 1.50% -99.75% 2025-07-15
Cap Gemini 136.90 -0.20 -0.15% -28.86% 2025-07-15
Salesforce 257.58 -2.10 -0.81% 0.47% 2025-07-15
Cognizant Technology Solutions 74.29 -1.10 -1.46% 0.66% 2025-07-15
DXC Technology 14.12 -0.32 -2.22% -27.74% 2025-07-15
EPAM Systems 163.03 -5.07 -3.02% -22.16% 2025-07-15
Evertec 33.71 -0.42 -1.23% 2.06% 2025-07-15
ExlService 41.40 -1.63 -3.79% 20.35% 2025-07-15
Fidelity National Information Services 78.70 -0.80 -1.01% 2.27% 2025-07-15
Fiserv 164.45 -2.55 -1.53% 4.65% 2025-07-15
Corpay 322.72 -3.67 -1.12% 11.42% 2025-07-15
Genpact 44.62 -0.28 -0.62% 35.29% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
HCL Tech 1,566.60 -53.20 -3.28% -0.19% 2025-07-15
HP 24.55 -0.28 -1.13% -35.48% 2025-07-15
IBM 282.48 -1.31 -0.46% 52.05% 2025-07-15
Infosys 1,588.90 18.60 1.18% -7.95% 2025-07-15
Infosys 18.25 0.24 1.30% -10.17% 2025-07-15
Jack Henry Associates 176.37 0.20 0.11% 3.91% 2025-07-15
Mastercard 550.30 -2.72 -0.49% 24.00% 2025-07-15
Nvidia 170.76 6.69 4.08% 34.92% 2025-07-15
Oracle 234.96 5.68 2.48% 64.92% 2025-07-15
Paychex 141.38 -2.93 -2.03% 13.80% 2025-07-15
PayPal 73.05 -0.84 -1.14% 18.17% 2025-07-15
Qualcomm 154.45 0.16 0.10% -26.35% 2025-07-15
Q2 89.71 -0.65 -0.72% 32.11% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
SS&C Technologies 81.84 -1.72 -2.06% 21.33% 2025-07-15
Tata Consultancy 3,253.20 30.50 0.95% -22.14% 2025-07-15
Visa 346.76 -3.74 -1.07% 28.64% 2025-07-15
WEX 149.69 -1.75 -1.16% -19.10% 2025-07-15
Wns Holdings 74.73 0.04 0.05% 28.93% 2025-07-15
Wipro 257.45 3.20 1.26% -8.00% 2025-07-15
Western Union 8.12 -0.19 -2.29% -35.56% 2025-07-15

Harga Hari Tahun Tanggal
US500 6238 -24.80 -0.40% 10.07% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15
US100 22863 28.96 0.13% 12.08% 2025-07-15