Cognizant Technology Solutions - Harga Saham

Harga Saham
79.19
Perubahan Harian
-0.52 -0.65%
Bulanan
-2.92%
Tahunan
16.20%
Q2 Perkiraan
78.48

Harga Chg Hari Tahun Tanggal
Accenture 311.61 -0.41 -0.13% 1.68% 2025-06-18
Adobe Systems 384.30 1.61 0.42% -26.47% 2025-06-18
ADP 308.35 0.81 0.26% 26.13% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Atos 35.27 -0.37 -1.04% 1,962.57% 2025-06-18
Cap Gemini 148.23 -1.98 -1.31% -19.14% 2025-06-18
Salesforce 261.74 -0.69 -0.26% 8.06% 2025-06-18
Cognizant Technology Solutions 79.19 -0.52 -0.65% 16.20% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
EPAM Systems 167.47 -1.39 -0.82% -1.71% 2025-06-18
Evertec 36.52 0.30 0.83% 10.67% 2025-06-18
ExlService 47.46 -0.60 -1.25% 62.81% 2025-06-18
Fidelity National Information Services 81.49 1.05 1.31% 5.65% 2025-06-18
Fiserv 163.26 -0.18 -0.11% 9.21% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 42.86 -0.32 -0.74% 38.04% 2025-06-18
Global Payments 76.56 0.54 0.71% -16.90% 2025-06-18
HCL Tech 1,720.00 -9.60 -0.56% 18.96% 2025-06-18
HP 24.36 0.05 0.19% -33.78% 2025-06-18
IBM 286.65 3.72 1.31% 68.01% 2025-06-18
Infosys 1,631.00 -8.90 -0.54% 7.92% 2025-06-18
Infosys 18.63 -0.05 -0.24% 3.99% 2025-06-18
Jack Henry Associates 181.18 0.85 0.47% 11.74% 2025-06-18
Mastercard 570.43 1.33 0.23% 25.91% 2025-06-18
Nvidia 145.44 1.33 0.92% 7.08% 2025-06-18
Oracle 214.18 6.36 3.06% 48.03% 2025-06-18
Paychex 152.30 -0.23 -0.15% 21.37% 2025-06-18
PayPal 71.20 0.53 0.75% 20.60% 2025-06-18
Qualcomm 155.98 1.40 0.91% -31.21% 2025-06-18
Q2 88.78 2.77 3.22% 53.41% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
Tata Consultancy 3,455.30 -60.00 -1.71% -9.11% 2025-06-18
Visa 358.12 0.22 0.06% 30.87% 2025-06-18
WEX 143.28 0.94 0.66% -15.42% 2025-06-18
Wns Holdings 60.13 0.76 1.28% 16.31% 2025-06-18
Wipro 261.75 -1.16 -0.44% 5.60% 2025-06-18
Western Union 8.56 0.13 1.48% -30.87% 2025-06-18

Harga Hari Tahun Tanggal
US500 6018 35.61 0.60% 9.96% 2025-06-18
USND 19653 132.16 0.68% 10.03% 2025-06-18
US100 21879 159.71 0.74% 10.77% 2025-06-18