Cognizant Technology Solutions - Harga Saham

Harga Saham
71.35
Perubahan Harian
0.13 0.18%
Bulanan
-10.83%
Tahunan
4.95%
Q2 Perkiraan
68.48


Harga Chg Hari Tahun Tanggal
Accenture 291.75 2.89 1.00% -7.43% 2025-04-16
Adobe Systems 346.99 -3.28 -0.94% -27.10% 2025-04-16
ADP 298.36 0.22 0.07% 22.18% 2025-04-16
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Adyen 1,433.80 -13.60 -0.94% -0.07% 2025-04-16
Atos 0.004 0 0% -99.79% 2025-04-16
Cap Gemini 128.55 -1.75 -1.34% -36.49% 2025-04-16
Salesforce 255.15 0.38 0.15% -7.80% 2025-04-16
Cognizant Technology Solutions 71.35 0.13 0.18% 4.95% 2025-04-16
DXC Technology 14.82 -0.01 -0.07% -25.81% 2025-04-16
EPAM Systems 149.12 -2.42 -1.60% -40.63% 2025-04-16
Evertec 33.49 -0.15 -0.45% -9.29% 2025-04-16
ExlService 45.77 -0.12 -0.26% 55.63% 2025-04-16
Fidelity National Information Services 69.68 -0.34 -0.49% -1.22% 2025-04-16
Fiserv 213.68 0.85 0.40% 45.96% 2025-04-16
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Genpact 48.25 0.31 0.65% 57.53% 2025-04-16
Global Payments 85.36 -0.16 -0.18% -30.90% 2025-04-16
HCL Tech 1,434.00 7.50 0.53% -2.24% 2025-04-16
HP 23.63 -0.09 -0.38% -15.03% 2025-04-16
IBM 242.33 1.56 0.65% 32.18% 2025-04-16
Infosys 1,413.00 -13.00 -0.91% -0.44% 2025-04-16
Infosys 16.79 -0.25 -1.44% -1.55% 2025-04-16
Jack Henry Associates 174.33 0.38 0.22% 5.76% 2025-04-16
Mastercard 520.09 2.18 0.42% 12.89% 2025-04-16
Nvidia 104.62 -7.52 -6.71% 19.61% 2025-04-16
Oracle 131.67 -2.20 -1.64% 9.06% 2025-04-16
Paychex 147.79 0.20 0.14% 21.99% 2025-04-16
PayPal 61.05 -0.92 -1.48% -3.80% 2025-04-16
Qualcomm 136.16 -2.45 -1.77% -19.24% 2025-04-16
Q2 75.64 -1.24 -1.61% 49.66% 2025-04-16
Block 54.80 -0.28 -0.51% -25.08% 2025-04-16
SS&C Technologies 76.00 -0.86 -1.12% 26.08% 2025-04-16
Tata Consultancy 3,274.00 25.80 0.79% -15.23% 2025-04-16
Visa 336.30 0.27 0.08% 23.90% 2025-04-16
WEX 125.84 -1.40 -1.10% -46.11% 2025-04-16
Wns Holdings 66.79 -0.51 -0.76% 40.94% 2025-04-16
Wipro 247.90 3.90 1.60% 11.58% 2025-04-16
Western Union 9.92 0.07 0.66% -22.53% 2025-04-16

Harga Hari Tahun Tanggal
US500 5342 -54.77 -1.01% 6.36% 2025-04-16
USND 16508 -314.79 -1.87% 5.26% 2025-04-16
US100 18507 -323.11 -1.72% 5.79% 2025-04-16