Cognizant Technology Solutions - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
Atos 29.67 -0.34 -1.12% -99.55% 2025-07-08
Cap Gemini 143.05 5.90 4.30% -22.70% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
ExlService 45.09 -0.10 -0.22% 42.87% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
HCL Tech 1,700.10 -10.30 -0.60% 11.04% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Infosys 1,638.70 11.70 0.72% -1.11% 2025-07-08
Infosys 18.89 0.07 0.37% -2.12% 2025-07-08
Jack Henry Associates 180.36 -0.16 -0.09% 10.73% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.21 -0.33 -0.40% 35.48% 2025-07-08
Tata Consultancy 3,405.00 -6.70 -0.20% -14.57% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
WEX 152.58 3.05 2.04% -14.70% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 38.60% 2025-07-08
Wipro 269.70 1.95 0.73% -0.30% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

Harga Hari Tahun Tanggal
US500 6223 -4.45 -0.07% 10.46% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22709 16.68 0.07% 9.84% 2025-07-09