CTSH

69.28

Perubahan Harian:

-0.49%

Tahunan:

25.51%

Harga Hari Tahun
Accenture 285.13 -0.32 -0.11% 37.48%
Adobe Systems 570.94 3.59 0.63% 29.60%
ADP 195.61 -0.86 -0.44% 29.96%
Alliance Data Systems 103.03 -3.09 -2.91% 111.87%
Adyen 1,897.80 -17.00 -0.89% 45.98%
Atos 51.46 -0.10 -0.19% -31.66%
Cap Gemini 156.75 0.10 0.06% 55.89%
Salesforce.com 242.61 -1.77 -0.72% 28.32%
Cognizant Technology Solutions 69.28 -0.34 -0.49% 25.51%
DXC Technology Co 37.18 -0.45 -1.20% 128.94%
EPAM Systems 515.04 -3.50 -0.67% 103.03%
Evertec 17.28 0.73 1.71% -39.00%
ExlService 106.23 0.50 0.47% 68.59%
Fidelity National Information Services 145.28 -0.29 -0.20% 5.31%
Fiserv 107.98 -0.45 -0.41% 5.90%
Fleetcor Technologies 262.86 -0.14 -0.05% -0.54%
Genpact 45.35 0.88 1.98% 27.71%
Global Payments 193.10 -0.58 -0.30% 8.97%
Hcl Technologies 980.10 -1.90 -0.19% 68.91%
HP 28.83 -0.38 -1.30% 69.49%
IBM 145.45 -1.20 -0.82% 21.81%
Infosys 1,511.85 11.55 0.77% 109.79%
Infosys 20.44 -0.09 -0.44% 117.10%
Jack Henry Associates 166.27 -0.58 -0.35% -8.70%
Mastercard 372.17 -0.76 -0.20% 21.28%
Nvidia 738.45 1.36 0.18% 95.36%
Oracle 78.00 0.02 0.03% 41.33%
Paychex 103.11 -0.55 -0.53% 39.00%
Perficient 78.84 -1.27 -1.59% 122.77%
PayPal 281.53 -1.57 -0.55% 62.74%
Qualcomm 133.53 -0.43 -0.32% 49.45%
Q2 105.52 0.06 0.06% 28.51%
Square 230.45 -3.44 -1.47% 119.99%
SS&C Technologies 72.74 -0.05 -0.07% 25.61%
TCS 3,301.20 28.10 0.86% 62.20%
TeleTech 96.02 0.92 0.97% 112.11%
Visa 233.47 -0.85 -0.36% 17.93%
Virtusa 51.33 0 0% 3.25%
WEX 197.61 -1.69 -0.84% 14.13%
Wipro 8.00 0.06 0.76% 146.91%
Wns Holdings 79.48 -0.38 -0.48% 42.39%
Wipro 556.55 14.40 2.66% 152.29%
Western Union 23.25 -0.38 -1.61% 7.29%

Harga Hari Tahun
NASDAQ 14161 19.56 0.14% 39.77%
US500 4220 -4.52 -0.11% 34.78%
USNDX 14146 9.00 0.06% 38.56%