Cognizant Technology Solutions - Harga Saham

Harga Saham
77.63
Perubahan Harian
-0.28 -0.36%
Bulanan
17.00%
Tahunan
16.75%
Q2 Perkiraan
76.09


Harga Chg Hari Tahun Tanggal
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Atos 36.10 1.46 4.20% 1,657.55% 2025-05-06
Cap Gemini 143.45 1.60 1.13% -30.06% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Evertec 34.49 0.01 0.03% -7.19% 2025-05-06
ExlService 46.67 0.13 0.28% 52.02% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Genpact 49.68 0.11 0.22% 52.81% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
HCL Tech 1,579.10 10.50 0.67% 18.73% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Infosys 1,511.50 2.90 0.19% 5.11% 2025-05-06
Infosys 17.77 -0.08 -0.45% 3.74% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
Tata Consultancy 3,460.00 5.70 0.17% -13.04% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
WEX 122.34 -1.27 -1.03% -42.20% 2025-05-06
Wns Holdings 59.16 -0.42 -0.70% 19.01% 2025-05-06
Wipro 241.19 -2.38 -0.98% 3.82% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Harga Hari Tahun Tanggal
US500 5643 -43.47 -0.77% 8.78% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19944 -176.60 -0.88% 10.28% 2025-05-07