Idexx Laboratories - Harga Saham

Grafik
Quotes

IDXX

489.46

Perubahan Harian:

0.56 0.11%

Tahunan:

68.83%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
005930	Samsung	89,700.00		0	0%	52.03%	2021-01-15
4901	Fujifilm	6,142.00		10.00	0.16%	7.94%	2021-01-15
ABMD	Abiomed	329.69		11.38	3.58%	81.71%	2021-01-15
ABT	Abbott	111.30		1.26	1.15%	26.08%	2021-01-15
ALGN	Align Technology	567.23		12.59	2.27%	99.01%	2021-01-15
ANGO	AngioDynamics	18.01		-0.60	-3.22%	16.95%	2021-01-15
ARAY	Accuray	4.75		-0.22	-4.43%	38.48%	2021-01-15
BABY	Natus Medical	25.70		-0.31	-1.19%	-5.06%	2021-01-15
CMN	Cantel Medical	77.63		-4.19	-5.12%	25.86%	2021-01-15
DXCM	Dexcom	354.20		2.12	0.60%	51.10%	2021-01-15
EW	Edwards Lifesciences	87.87		0.38	0.43%	-63.17%	2021-01-15
GMED	Globus Medical	63.64		-1.41	-2.17%	19.42%	2021-01-15
HOLX	Hologic	76.10		-0.38	-0.50%	40.35%	2021-01-15
HRC	Hill-Rom	99.90		-1.37	-1.35%	-14.13%	2021-01-15
HSIC	Henry Schein	71.46		-1.57	-2.15%	3.00%	2021-01-15
IART	Integra LifeSciences	67.69		-0.09	-0.13%	12.26%	2021-01-15
IDXX	Idexx Laboratories	489.46		0.56	0.11%	68.83%	2021-01-15
INGN	Inogen	43.97		-1.42	-3.13%	-15.10%	2021-01-15
ISRG	Intuitive Surgical	778.42		-18.72	-2.35%	30.11%	2021-01-15
IVC	Invacare	9.72		-0.65	-6.27%	8.12%	2021-01-15
KIN	Kindred Biosciences	4.95		-0.05	-1.00%	-51.80%	2021-01-15
MASI	Masimo	261.37		-0.39	-0.15%	53.90%	2021-01-15
NEOG	Neogen	83.56		0	0%	19.80%	2021-01-15
NUVA	NuVasive	56.96		-1.50	-2.57%	-28.23%	2021-01-15
OFIX	Orthofix International	43.68		-1.15	-2.57%	-8.20%	2021-01-15
PAHC	Phibro Animal Health	21.36		-0.07	-0.33%	-18.35%	2021-01-15
PDCO	Patterson Companies	32.53		-1.14	-3.39%	37.26%	2021-01-15
PODD	Insulet	281.20		-2.94	-1.03%	46.87%	2021-01-15
RMD	ResMed	211.62		-1.66	-0.78%	31.66%	2021-01-15
ROG	Roche Holding	316.65		4.60	1.47%	-1.34%	2021-01-15
SNN	Smith Nephew	38.75		-0.89	-2.03%	-21.30%	2021-01-15
STE	Steris	184.38		-5.46	-2.88%	19.63%	2021-01-15
TFX	Teleflex	388.37		0.71	0.18%	1.04%	2021-01-15
TMO	Thermo Fisher Scientific	503.14		6.23	1.25%	49.42%	2021-01-15
TNDM	Tandem Diabetes Care	91.72		0.37	0.41%	31.93%	2021-01-15
VAR	Varian Medical Systems	175.47		0.20	0.11%	17.96%	2021-01-15
XRAY	Dentsply International	58.44		-0.84	-1.42%	-2.83%	2021-01-15
ZTS	Zoetis	161.56		0.60	0.37%	16.03%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

IDXX:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]