CE Celanese | Harga Saham

Name: CE Celanese | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CE,Celanese,Harga,Saham,2/17/2020.

CE

110.02

Perubahan Harian:

-0.48 -0.43%

Tahunan:

8.98%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CE	Celanese	110.02	-0.48	-0.43%	8.98%	2020-02-14
EMN	Eastman Chemical	74.73	-0.30	-0.40%	-9.82%	2020-02-14
GRA	W.R. Grace	62.98	-0.19	-0.30%	-17.50%	2020-02-14
OMN	OMNOVA Solutions	10.13	-0.01	-0.10%	23.54%	2020-02-14
XOM	Exxon Mobil	60.65	-0.28	-0.46%	-22.47%	2020-02-14

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15

	Realisasi	Chg	%Chg
EURUSD	1.08360	0.0005	-0.05%
GBPUSD	1.30420	0.0009	-0.07%
AUDUSD	0.67170	0.0012	-0.18%
NZDUSD	0.64296	0.0002	-0.04%
USDJPY	109.78	0.0450	-0.04%
USDCNY	6.98760	0.0039	-0.06%
USDCHF	0.98226	0.0002	0.02%
USDCAD	1.32380	0.0013	-0.10%
USDMXN	18.5326	0.0092	-0.05%
USDINR	71.4530	0.0740	-0.10%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.5653	0.0971	-0.15%
DXY	99.132	0.0290	0.03%
USDKRW	1,181.84	2.5660	-0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,455	225	-0.95%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,118	15	-0.21%
SHANGHAI	2,955	38	1.30%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.024	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Spain	0.25	0.008	-0.01%
Poland	2.19	0.160	0.16%
Russia	6.08	0.010	-0.01%
Norway	1.41	0.001	0.00%
Netherlands	-0.32	0.018	-0.02%
Switzerland	-0.68	0.008	-0.01%
Italy	0.92	0.028	0.01%
Canada	1.36	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9255	0.12	-0.24%
Brent	57.2316	0.09	-0.15%
Natural gas	1.9009	0.05	2.66%
Gasoline	1.6041	0.02	1.28%
Heating oil	1.7003	0.00	-0.05%
Gold	1,582.30	2.02	-0.13%
Silver	17.8476	0.16	0.91%
Copper	2.6296	0.03	1.28%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.8693	1.29	-0.14%
Wheat	545.8758	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]