Celanese - Harga Saham


Harga Chg Hari Tahun Tanggal
Ajinomoto 3,915.00 -16.00 -0.41% -37.10% 2025-07-29
Teijin 1,281.50 1.00 0.08% -10.70% 2025-07-29
Toray Industries 1,006.00 -16.00 -1.57% 29.87% 2025-07-29
Kuraray 1,862.00 -34.00 -1.79% 0.24% 2025-07-29
Asahi Kasei 1,033.00 -4.00 -0.39% -2.55% 2025-07-29
Resonac Holdings 3,621.00 -104.00 -2.79% -1.79% 2025-07-29
Sumitomo 3,820.00 -39.00 -1.01% -0.96% 2025-07-29
Arkema 63.55 -0.70 -1.09% -23.39% 2025-07-29
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
BASF 44.45 -0.42 -0.94% 3.93% 2025-07-29
BP 406.95 0.35 0.09% -9.90% 2025-07-29
Braskem 8.98 -0.05 -0.55% -49.80% 2025-07-28
Chemours 13.88 -0.29 -2.05% -41.83% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dow 25.71 0.20 0.78% -51.35% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Eastman Chemical 76.67 -1.64 -2.09% -24.34% 2025-07-28
FMC 42.65 -0.56 -1.30% -28.14% 2025-07-28
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.54 -1.24 -1.01% 2.68% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Solvay 28.98 -0.06 -0.21% -12.66% 2025-07-29
Tate & Lyle 544.00 0.50 0.09% -16.05% 2025-07-29
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28