Harga Saham
162.31
Perubahan Harian
2.26 1.41%
Bulanan
8.66%
Tahunan
57.58%
Q1 Perkiraan
150.92
Harga Hari Tahun Tanggal
2802 Ajinomoto 5,501.00 33.00 0.60% 23.62% 2024-03-19
3401 Teijin 1,378.50 3.50 0.25% 1.36% 2024-03-19
3402 Toray Industries 731.70 12.60 1.75% 0.76% 2024-03-19
3405 Kuraray 1,561.50 -6.00 -0.38% 35.43% 2024-03-19
3407 Asahi Kasei 1,123.50 4.50 0.40% 25.18% 2024-03-19
4004 Resonac Holdings 3,482.00 32.00 0.93% 69.77% 2024-03-19
8053 Sumitomo 3,537.00 -4.00 -0.11% 58.89% 2024-03-19
AKE Arkema 91.74 -0.10 -0.11% 2.92% 2024-03-18
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BAS BASF 49.01 -0.31 -0.62% 7.94% 2024-03-18
BP BP 493.30 2.30 0.47% 1.29% 2024-03-18
BRKM5 Braskem 21.90 0.19 0.88% 19.93% 2024-03-18
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SOLB Solvay 23.44 0.21 0.90% -76.05% 2024-03-18
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18

Harga Hari Tahun Tanggal
SPX US500 5149 32.33 0.63% 30.31% 2024-03-19