Celanese - Harga Saham


Harga Chg Hari Tahun Tanggal
Ajinomoto 3,955.00 -5.00 -0.13% -34.41% 2025-07-09
Teijin 1,212.00 24.00 2.02% -7.90% 2025-07-09
Toray Industries 997.60 7.90 0.80% 30.59% 2025-07-09
Kuraray 1,843.50 11.00 0.60% -1.84% 2025-07-09
Asahi Kasei 1,021.00 5.00 0.49% -2.85% 2025-07-09
Resonac Holdings 3,414.00 5.00 0.15% -9.75% 2025-07-09
Sumitomo 3,727.00 27.00 0.73% -7.93% 2025-07-09
Arkema 63.60 0.10 0.16% -22.06% 2025-07-09
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
BASF 42.96 0.55 1.30% -1.64% 2025-07-09
BP 386.00 2.30 0.60% -15.10% 2025-07-09
Braskem 9.30 -0.03 -0.32% -49.57% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
CF Industries 97.12 1.93 2.03% 38.82% 2025-07-08
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.31 -0.38 -1.01% 38.57% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Solvay 29.54 0.58 2.00% -9.14% 2025-07-08
Tate & Lyle 522.50 -4.00 -0.76% -14.83% 2025-07-09
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08