Celanese - Harga Saham

Harga Saham
117.62
Perubahan Harian
1.20%
Tahunan
-27.57%

Harga Hari Tahun
Ajinomoto 3,714.00 17.00 0.46% 23.18%
Teijin 1,460.00 2.00 0.14% -11.52%
Toray Industries 764.00 8.30 1.10% 3.37%
Kuraray 1,062.00 0 0% -0.38%
Asahi Kasei 1,034.50 16.00 1.57% -13.65%
Showa Denko 2,260.00 28.00 1.25% -32.94%
Sumitomo 1,915.00 47.00 2.52% 20.90%
Arkema 91.20 -0.30 -0.33% -17.91%
Albemarle 281.57 15.87 5.97% 19.71%
Air Products & Chemicals 270.88 6.07 2.29% -3.17%
Ashland 106.43 1.26 1.20% 22.64%
Avient Corp 48.95 3.98 8.85% -1.90%
Axalta Coating Systems 26.74 0.30 1.13% -16.15%
BASF 44.16 0.73 1.68% -36.16%
BP 430.55 3.00 0.70% 41.00%
Braskem 36.00 0.50 1.41% -36.27%
Chemours Co 36.66 0.66 1.83% 6.29%
Celanese 117.62 1.40 1.20% -27.57%
CF Industries 104.52 2.15 2.10% 116.04%
Corteva Inc 61.76 1.49 2.47% 34.29%
Dupont De Nemours Inc 62.70 0.52 0.84% -18.66%
Dow Inc 55.93 0.72 1.30% -12.19%
DSM 145.95 1.70 1.18% -17.84%
Ecolab 174.09 2.96 1.73% -21.43%
Eastman Chemical 101.17 1.99 2.01% -12.56%
FMC 112.27 2.70 2.46% 19.03%
Huntsman 30.03 0.33 1.11% 17.53%
International Flavors Fragrances 124.37 2.14 1.75% -20.66%
Linde PLC 311.55 5.68 1.86% 0.69%
LyondellBasell Industries 92.33 0.92 1.01% -12.13%
Mosaic 54.85 0.09 0.16% 63.44%
Olin 58.10 1.67 2.96% 18.79%
PPG Industries 135.55 2.21 1.66% -20.16%
RPM International 93.26 1.66 1.81% 7.12%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Solvay 87.18 0.38 0.44% -26.12%
Tate & Lyle 795.80 -1.20 -0.15% 8.69%
Westlake Chemical 103.66 0.44 0.43% 22.54%
Exxon Mobil 94.00 0.81 0.87% 65.58%

Harga Hari Tahun
US500 4280 72.88 1.73% -4.20%