Celanese - Harga Saham

Harga Saham
54.68
Perubahan Harian
0.10 0.18%
Bulanan
4.40%
Tahunan
-60.68%
Q2 Perkiraan
54.25

Harga Chg Hari Tahun Tanggal
Ajinomoto 3,721.00 18.00 0.49% -34.29% 2025-06-18
Teijin 1,159.00 28.00 2.48% -16.68% 2025-06-18
Toray Industries 985.60 6.50 0.66% 33.46% 2025-06-18
Kuraray 1,823.50 7.00 0.39% 0.94% 2025-06-18
Asahi Kasei 973.40 11.10 1.15% -2.85% 2025-06-18
Resonac Holdings 3,134.00 6.00 0.19% -10.15% 2025-06-18
Sumitomo 3,670.00 42.00 1.16% -4.43% 2025-06-18
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Albemarle 60.28 0.47 0.79% -39.55% 2025-06-18
Air Products & Chemicals 278.37 1.10 0.39% 1.30% 2025-06-18
Ashland 49.24 0.14 0.29% -49.54% 2025-06-18
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Axalta Coating Systems 29.44 0.54 1.85% -14.93% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
Braskem 10.42 0.17 1.66% -41.30% 2025-06-18
Chemours 11.58 0.84 7.82% -49.67% 2025-06-18
Celanese 54.68 0.10 0.18% -60.68% 2025-06-18
CF Industries 99.73 -2.81 -2.74% 35.61% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.90 -0.55 -1.85% -46.67% 2025-06-18
Ecolab 261.90 0.81 0.31% 7.70% 2025-06-18
Eastman Chemical 75.67 0.46 0.61% -23.60% 2025-06-18
FMC 42.16 0.28 0.66% -24.31% 2025-06-18
Huntsman 10.61 0.04 0.38% -53.81% 2025-06-18
International Flavors Fragrances 75.14 0.09 0.12% -21.76% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 59.29 -0.33 -0.55% -37.62% 2025-06-18
Mosaic 36.40 0.27 0.73% 31.13% 2025-06-18
Olin 19.77 0.03 0.15% -60.05% 2025-06-18
PPG Industries 107.83 0.28 0.26% -15.68% 2025-06-18
RPM International 107.97 0.61 0.57% -3.49% 2025-06-18
Sherwin-Williams 333.29 2.46 0.74% 10.59% 2025-06-18
Solvay 28.96 -1.34 -4.42% -7.62% 2025-06-18
Tate & Lyle 544.50 6.00 1.11% -19.57% 2025-06-18
Westlake Chemical 72.08 -1.16 -1.58% -52.28% 2025-06-18
Exxon Mobil 113.88 -0.16 -0.14% 4.18% 2025-06-18