Celanese - Harga Saham

Harga Saham
44.77
Perubahan Harian
-1.06 -2.31%
Bulanan
-5.00%
Tahunan
-71.49%
Q2 Perkiraan
44.89


Harga Chg Hari Tahun Tanggal
Ajinomoto 3,003.00 28.00 0.94% -48.94% 2025-05-02
Teijin 1,193.00 7.00 0.59% -22.33% 2025-05-02
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Kuraray 1,678.00 17.00 1.02% -2.10% 2025-05-02
Asahi Kasei 1,009.50 7.50 0.75% -8.64% 2025-05-02
Resonac Holdings 2,671.50 8.00 0.30% -24.30% 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Arkema 65.75 -1.10 -1.65% -35.35% 2025-05-06
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Air Products & Chemicals 271.98 -5.34 -1.93% 9.90% 2025-05-05
Ashland 49.69 0.26 0.53% -48.95% 2025-05-05
Avient 34.00 -0.20 -0.58% -23.51% 2025-05-05
Axalta Coating Systems 33.29 0.13 0.39% -6.17% 2025-05-05
BASF 41.92 -0.56 -1.32% -16.29% 2025-05-06
BP 354.85 4.55 1.30% -29.55% 2025-05-06
Braskem 10.36 -0.27 -2.54% -47.41% 2025-05-06
Chemours 12.10 -0.40 -3.20% -55.77% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
CF Industries 80.89 0.37 0.46% 8.58% 2025-05-05
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dupont De Nemours 65.31 -0.02 -0.03% -16.79% 2025-05-06
Dow 28.94 -1.45 -4.76% -49.48% 2025-05-05
Ecolab 255.07 0.05 0.02% 11.38% 2025-05-05
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
FMC 35.85 -1.96 -5.17% -41.16% 2025-05-05
Huntsman 11.61 -0.51 -4.21% -53.15% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Linde 452.49 -2.46 -0.54% 6.11% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
Mosaic 30.61 0.16 0.53% 6.64% 2025-05-05
Olin 20.64 -1.56 -7.03% -62.25% 2025-05-05
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
RPM International 109.97 -0.34 -0.31% -1.11% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Solvay 33.80 -0.44 -1.29% -2.76% 2025-05-06
Tate & Lyle 566.50 7.50 1.34% -15.76% 2025-05-06
Westlake Chemical 78.22 -1.63 -2.04% -48.98% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

Harga Hari Tahun Tanggal
US500 5597 -36.29 -0.64% 7.88% 2025-05-06