Comcast - Harga Saham

Harga Saham
33.91
Perubahan Harian
-0.04 -0.12%
Bulanan
5.44%
Tahunan
-14.37%
Q3 Perkiraan
33.63

Harga Chg Hari Tahun Tanggal
Apple 239.69 -0.09 -0.04% 8.57% 2025-09-05
Akamai 78.56 1.37 1.77% -18.63% 2025-09-05
American Tower 198.32 3.23 1.66% -16.02% 2025-09-05
BCE 34.23 0.41 1.21% -29.42% 2025-09-05
Cable One 163.86 3.36 2.09% -52.54% 2025-09-05
Paramount Global 15.00 0.26 1.76% 48.59% 2025-09-05
Crown Castle International 96.15 0.69 0.72% -17.20% 2025-09-05
Cogent Communications 36.88 0.22 0.60% -49.60% 2025-09-05
Charter Communications 261.50 1.99 0.77% -20.14% 2025-09-05
Comcast 33.91 -0.04 -0.12% -14.37% 2025-09-05
Walt Disney 117.91 -0.90 -0.76% 34.11% 2025-09-05
Warner Bros Discovery 12.11 0.34 2.89% 67.61% 2025-09-05
Electronic Arts EA 168.62 0.59 0.35% 17.02% 2025-09-05
IHS Holding 7.27 0.07 0.97% 138.36% 2025-09-05
Interpublic Of Companies 27.15 0.31 1.16% -12.72% 2025-09-05
Live Nation Entertainment 163.42 0.44 0.27% 75.99% 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 2025-09-05
Netflix 1,243.82 -13.66 -1.09% 86.80% 2025-09-05
Omnicom 79.43 0.89 1.13% -19.60% 2025-09-05
SBA Communications 197.74 2.57 1.32% -17.09% 2025-09-05
Sirius XM 24.06 0.48 2.04% -11.87% 2025-09-05
Spotify 707.19 3.34 0.47% 119.10% 2025-09-05
Telus 22.97 0.27 1.19% 0.48% 2025-09-05
Telephone Data Systems 39.51 0.04 0.10% 71.56% 2025-09-05
T-Mobile Us 252.76 0.64 0.25% 30.93% 2025-09-05
United States Cellular 52.68 -1.15 -2.14% -5.29% 2025-09-02
Verizon 44.38 0.20 0.45% 7.88% 2025-09-05
TKO Group 194.00 3.92 2.06% 68.05% 2025-09-05

Harga Hari Tahun Tanggal
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US100 23652 19.43 0.08% 28.40% 2025-09-05