Comcast - Harga Saham

CMCSA

48.69

Perubahan Harian:

-1.80%

Tahunan:

3.88%

Harga Hari Tahun
Apple 127.14 -1.77 -1.37% 61.32%
Akamai 106.45 3.60 3.50% 11.09%
AMC Networks 42.05 -0.90 -2.10% 1.67%
American Tower 219.89 4.90 2.28% -5.32%
Activision Blizzard 90.69 0.70 0.78% 50.07%
BCE 55.84 0.89 1.62% -9.28%
Cable One Inc 1,985.75 3.06 0.15% 19.92%
CBS 45.30 -0.70 -1.52% 110.89%
Crown Castle International 157.25 2.49 1.61% 8.28%
Cogent Communications 59.54 -0.81 -1.34% -18.75%
Charter Communications 628.91 5.82 0.93% 23.61%
Comcast 48.69 -0.89 -1.80% 3.88%
Consolidated Communications 5.51 -0.12 -2.13% 32.13%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dish Network 33.12 -0.41 -1.22% -10.05%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Liberty Broadband Lbrdk 150.60 1.52 1.02% 15.72%
Liberty Global Class A Ordinary Shares 24.77 -0.16 -0.64% 15.37%
Live Nation Entertainment 71.57 -1.76 -2.40% -4.14%
Microsoft 212.65 -0.37 -0.17% 27.97%
MSG NETWORKS 13.25 -0.04 -0.30% -19.72%
Netflix 497.98 -2.35 -0.47% 47.06%
Omnicom 63.12 -0.27 -0.43% -20.80%
Rogers Communications Inc 60.61 0.27 0.45% -6.54%
SBA Communications 269.10 4.98 1.89% 7.33%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Shaw Communications USA 17.66 -0.05 -0.28% -12.62%
Spotify 342.27 -4.79 -1.38% 129.10%
Telus 26.53 0.33 1.26% -47.83%
Telephone Data Systems 20.24 0.31 1.56% -20.47%
T-Mobile Us 127.28 2.59 2.08% 56.48%
United States Cellular 32.15 0.55 1.73% -11.72%
Verizon 57.38 0.34 0.60% -3.84%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%

CMCSA:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan