Comcast - Harga Saham

Harga Saham
34.22
Perubahan Harian
-0.18 -0.52%
Bulanan
-2.78%
Tahunan
-11.19%
Q2 Perkiraan
33.72


Harga Chg Hari Tahun Tanggal
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
American Tower 217.74 -1.77 -0.81% 16.58% 2025-05-08
BCE 30.97 1.59 5.41% -33.01% 2025-05-08
Cable One 174.06 -0.54 -0.31% -55.98% 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 2025-05-08
Cogent Communications 49.52 -3.69 -6.93% -19.74% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
IHS Holding 5.77 -0.18 -2.95% 48.20% 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 2025-05-08
Live Nation Entertainment 134.74 0.53 0.39% 40.79% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
SBA Communications 236.52 -3.79 -1.58% 19.12% 2025-05-08
Sirius XM 21.74 0.59 2.79% -29.07% 2025-05-08
Spotify 660.49 3.39 0.52% 121.16% 2025-05-08
Telus 20.78 0.01 0.02% -7.30% 2025-05-08
Telephone Data Systems 33.93 -0.54 -1.57% 72.41% 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 2025-05-08
United States Cellular 62.86 -0.66 -1.04% 36.80% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
TKO Group 169.77 0.09 0.05% 72.76% 2025-05-08

Harga Hari Tahun Tanggal
US500 5664 32.66 0.58% 8.64% 2025-05-08
USND 17928 189.98 1.07% 9.68% 2025-05-08
US100 20086 195.60 0.98% 10.89% 2025-05-08