Comcast - Harga Saham

Harga Saham
33.97
Perubahan Harian
0.39 1.16%
Bulanan
-5.67%
Tahunan
-14.20%
Q2 Perkiraan
32.89


Harga Chg Hari Tahun Tanggal
Apple 196.90 2.47 1.27% 17.90% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
American Tower 223.08 4.65 2.13% 30.63% 2025-04-17
BCE 30.47 0.48 1.60% -31.28% 2025-04-17
Cable One 255.05 6.75 2.72% -35.97% 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Crown Castle International 103.54 2.22 2.19% 9.92% 2025-04-17
Cogent Communications 53.10 0.87 1.67% -15.89% 2025-04-17
Charter Communications 338.73 6.09 1.83% 30.34% 2025-04-17
Comcast 33.97 0.39 1.16% -14.20% 2025-04-17
Walt Disney 84.78 1.91 2.30% -24.63% 2025-04-17
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
IHS Holding 4.94 -0.15 -2.95% 51.53% 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 2025-04-17
Live Nation Entertainment 127.31 1.82 1.45% 38.91% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
Netflix 975.49 12.88 1.34% 59.71% 2025-04-17
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
SBA Communications 229.11 3.44 1.52% 16.96% 2025-04-17
Sirius XM 20.32 0.24 1.20% -33.49% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Telus 20.76 0.27 1.32% -4.46% 2025-04-17
Telephone Data Systems 36.48 0.32 0.89% 140.79% 2025-04-17
T-Mobile Us 261.77 2.28 0.88% 62.77% 2025-04-17
United States Cellular 68.65 1.79 2.68% 98.18% 2025-04-17
Verizon 44.01 0.36 0.82% 9.72% 2025-04-17
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17

Harga Hari Tahun Tanggal
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18258 0.45 0.003% 7.16% 2025-04-18