Comcast - Harga Saham

Harga Saham
36.00
Perubahan Harian
0.56 1.58%
Bulanan
4.05%
Tahunan
-3.97%
Q3 Perkiraan
34.84

Harga Chg Hari Tahun Tanggal
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
American Tower 220.70 0.68 0.31% 12.73% 2025-07-08
BCE 32.69 0.87 2.73% -23.99% 2025-07-08
Cable One 133.48 3.85 2.97% -58.53% 2025-07-08
Paramount Global 12.63 0.10 0.80% 9.64% 2025-07-08
Crown Castle International 102.58 0.73 0.72% 5.82% 2025-07-08
Cogent Communications 49.92 0.69 1.40% -14.52% 2025-07-08
Charter Communications 411.66 3.34 0.82% 40.11% 2025-07-08
Comcast 36.00 0.56 1.58% -3.97% 2025-07-08
Walt Disney 121.82 -1.34 -1.09% 25.54% 2025-07-08
Warner Bros Discovery 11.40 0.38 3.45% 55.61% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
IHS Holding 6.26 0.31 5.21% 115.86% 2025-07-08
Interpublic Of Companies 25.38 0.22 0.87% -11.06% 2025-07-08
Live Nation Entertainment 144.43 -2.96 -2.01% 51.97% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
Omnicom 74.66 0.82 1.11% -17.63% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Sirius XM 24.43 0.81 3.43% -28.78% 2025-07-08
Spotify 722.98 -13.31 -1.81% 130.46% 2025-07-08
Telus 22.62 0.22 0.98% 7.46% 2025-07-08
Telephone Data Systems 35.70 0.27 0.75% 75.66% 2025-07-08
T-Mobile Us 235.97 -1.66 -0.70% 31.80% 2025-07-08
United States Cellular 64.22 0.76 1.20% 14.92% 2025-07-08
Verizon 43.06 0.26 0.61% 4.24% 2025-07-08
TKO Group 173.24 -3.11 -1.76% 54.43% 2025-07-08

Harga Hari Tahun Tanggal
US500 6224 -4.45 -0.07% 10.48% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22715 16.68 0.07% 9.86% 2025-07-09