Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Comcast - Harga Saham
Grafik
Quotes
Financials
Harga Saham
39.83
Perubahan Harian
0
0%
Tahunan
-31.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
142.92
1.36
0.96%
-1.14%
2022-07-06
AKAM
Akamai
92.26
-0.87
-0.93%
-21.78%
2022-07-06
AMCX
AMC Networks
28.72
-0.71
-2.41%
-52.89%
2022-07-06
AMT
American Tower
258.23
2.29
0.89%
-7.17%
2022-07-06
ATVI
Activision Blizzard
78.37
-0.50
-0.63%
-16.01%
2022-07-06
BCE
BCE
63.85
0.11
0.17%
3.08%
2022-07-06
CABO
Cable One Inc
1,317.18
-9.31
-0.70%
-32.49%
2022-07-06
CBS
CBS
25.06
-0.13
-0.52%
-41.45%
2022-07-06
CCI
Crown Castle International
171.77
0.24
0.14%
-14.47%
2022-07-06
CCOI
Cogent Communications
61.31
-0.74
-1.19%
-18.85%
2022-07-06
CHTR
Charter Communications
471.64
-9.58
-1.99%
-36.47%
2022-07-06
CMCSA
Comcast
39.83
0
0%
-31.53%
2022-07-06
CNSL
Consolidated Communications
6.98
-0.24
-3.32%
-19.21%
2022-07-06
DIS
Walt Disney
96.08
-1.10
-1.13%
-44.40%
2022-07-06
DISCA
Warner Bros Discovery
14.27
-0.17
-1.18%
-51.73%
2022-07-06
DISH
Dish Network
18.12
-0.34
-1.84%
-55.71%
2022-07-06
EA
Electronic Arts EA
124.35
-0.40
-0.32%
-13.01%
2022-07-06
FOXA
Twenty-First Century Fox
33.16
-0.01
-0.03%
-8.90%
2022-07-06
IPG
Interpublic Of Companies
27.33
-0.02
-0.07%
-15.54%
2022-07-06
LBRDK
Liberty Broadband Lbrdk
118.11
-1.09
-0.91%
-33.69%
2022-07-06
LBTYA
Liberty Global Class A Ordinary Shares
20.94
-0.35
-1.64%
-18.68%
2022-07-06
LYV
Live Nation Entertainment
84.63
-0.81
-0.95%
1.23%
2022-07-06
MSFT
Microsoft
266.21
3.36
1.28%
-4.90%
2022-07-06
NFLX
Netflix
184.06
-1.82
-0.98%
-65.66%
2022-07-06
OMC
Omnicom
63.43
-0.55
-0.86%
-20.05%
2022-07-06
SBAC
SBA Communications
327.13
2.42
0.75%
-1.11%
2022-07-06
SIRI
Sirius XM
6.19
-0.03
-0.48%
-5.78%
2022-07-06
SJR
Shaw Communications USA
28.36
-0.95
-3.24%
-1.36%
2022-07-06
SPOT
Spotify
102.87
-1.96
-1.87%
-60.29%
2022-07-06
T
Telus
28.92
0.07
0.24%
3.66%
2022-07-06
TDS
Telephone Data Systems
15.50
-0.42
-2.64%
-31.75%
2022-07-06
TMUS
T-Mobile Us
137.00
-0.56
-0.41%
-7.46%
2022-07-06
USM
United States Cellular
29.00
-0.41
-1.39%
-20.85%
2022-07-06
VZ
Verizon
51.51
0.09
0.18%
-8.88%
2022-07-06
WWE
World Wrestling Entertainment
63.49
1.37
2.21%
12.77%
2022-07-06
Harga
Hari
Tahun
Tanggal
SPX
US500
3835
13.69
0.36%
-11.23%
2022-07-07
CCMP
USND
11362
39.61
0.35%
-22.52%
2022-07-06
NDX
USNDX
11847
72.68
0.62%
-19.53%
2022-07-07
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan