Comcast - Harga Saham

Harga Saham
37.55
Perubahan Harian
1.29 3.56%
Bulanan
8.87%
Tahunan
-11.81%
Q1 Perkiraan
37.34


Harga Chg Hari Tahun Tanggal
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
BCE 35.61 0.59 1.68% -27.78% 2025-03-07
Cable One 277.65 2.88 1.05% -38.39% 2025-03-07
Paramount Global 12.13 0.36 3.06% 10.93% 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
Cogent Communications 71.59 0.69 0.97% 5.54% 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
IHS Holding 3.56 0.06 1.71% 48.33% 2025-03-07
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 2025-03-07
Live Nation Entertainment 127.45 -3.44 -2.63% 27.78% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Omnicom 84.93 2.40 2.91% -7.37% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Sirius XM 25.23 1.48 6.23% -39.35% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Telus 22.72 0.36 1.61% -2.74% 2025-03-07
Telephone Data Systems 35.40 0.76 2.19% 122.22% 2025-03-07
T-Mobile Us 265.69 2.81 1.07% 62.02% 2025-03-07
United States Cellular 65.09 0.56 0.87% 84.03% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
TKO Group 143.73 -3.26 -2.22% 76.59% 2025-03-07

Harga Hari Tahun Tanggal
US500 5746 31.68 0.55% 12.27% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20106 148.74 0.74% 12.00% 2025-03-10