Comcast - Harga Saham

Harga Saham
34.47
Perubahan Harian
-0.07 -0.20%
Bulanan
-2.68%
Tahunan
-8.95%
Q2 Perkiraan
34.77

Harga Chg Hari Tahun Tanggal
Apple 196.17 0.58 0.30% -8.42% 2025-06-18
Akamai 78.71 0.03 0.03% -11.92% 2025-06-18
American Tower 216.43 1.28 0.59% 11.48% 2025-06-18
BCE 29.97 -0.05 -0.17% -32.52% 2025-06-18
Cable One 127.31 -1.19 -0.93% -64.28% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Crown Castle International 99.54 0.80 0.81% 3.02% 2025-06-18
Cogent Communications 46.68 -0.47 -1.00% -10.85% 2025-06-18
Charter Communications 380.42 6.76 1.81% 33.97% 2025-06-18
Comcast 34.47 -0.07 -0.20% -8.95% 2025-06-18
Walt Disney 118.01 -0.17 -0.14% 16.28% 2025-06-18
Warner Bros Discovery 10.63 0.05 0.49% 50.80% 2025-06-18
Electronic Arts EA 151.36 1.03 0.69% 9.85% 2025-06-18
IHS Holding 5.74 -0.14 -2.38% 66.38% 2025-06-17
Interpublic Of Companies 23.21 0.20 0.85% -21.47% 2025-06-18
Live Nation Entertainment 148.12 2.57 1.76% 60.67% 2025-06-18
Microsoft 479.56 1.73 0.36% 7.35% 2025-06-18
Netflix 1,227.74 7.42 0.61% 79.04% 2025-06-18
Omnicom 69.76 0.54 0.78% -23.47% 2025-06-18
SBA Communications 227.55 -0.97 -0.42% 19.27% 2025-06-18
Sirius XM 21.51 0.06 0.26% -25.97% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Telus 21.90 0.14 0.64% 3.25% 2025-06-18
Telephone Data Systems 33.78 0.54 1.61% 75.18% 2025-06-18
T-Mobile Us 221.53 0.30 0.14% 24.69% 2025-06-18
United States Cellular 60.86 0.94 1.57% 14.38% 2025-06-18
Verizon 41.81 -0.03 -0.07% 3.80% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17

Harga Hari Tahun Tanggal
US500 5997 14.44 0.24% 9.57% 2025-06-18
USND 19602 81.31 0.42% 10.61% 2025-06-18
US100 21786 66.99 0.31% 10.30% 2025-06-18