Comcast - Harga Saham

Grafik
Quotes

CMCSA

45.11

Perubahan Harian:

0.59 1.33%

Tahunan:

0.60%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAPL	Apple	115.75		-1.12	-0.96%	90.08%	2020-10-22
CBS	CBS	29.10		0.63	2.21%	-18.60%	2020-10-22
CMCSA	Comcast	45.11		0.59	1.33%	0.60%	2020-10-22
CTL	CenturyLink	11.00		0	0%	-15.97%	2020-09-16
DIS	Walt Disney	127.56		0.93	0.73%	-2.07%	2020-10-22
FOXA	Twenty-First Century Fox	27.46		0.89	3.35%	-14.98%	2020-10-22
VIAB	Viacom	24.40		0	0%	-13.32%	2019-12-05

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11506		21.31	0.19%	40.56%	2020-10-22
NDX	NASDAQ 100	11664		-2.45	-0.02%	46.41%	2020-10-23
SPX	S&P 500	3460		17.93	0.52%	14.94%	2020-10-23

CMCSA:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18018	0.0051	-0.43%
GBPUSD	1.30593	0.0019	-0.14%
AUDUSD	0.71081	0.0007	0.10%
NZDUSD	0.66609	0.0016	0.24%
USDJPY	104.70	0.0510	0.05%
USDCNY	6.67619	0.0316	0.48%
USDCHF	0.90754	0.0017	0.19%
USDCAD	1.31488	0.0006	-0.05%
USDMXN	21.0064	0.1602	-0.76%
USDINR	73.5900	0.0700	-0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.030	0.0911	0.10%
BTCUSD	12,987.54	4	0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,365	1	0.00%
S&P 500	3,460	7	0.19%
NASDAQ 100	11,664	2	0.02%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,303	10	-0.29%
SENSEX	40,671	112	0.28%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4200	0.22	-0.54%
Brent	42.2800	0.18	-0.42%
Natural gas	2.9660	0.06	-1.89%
Gasoline	1.1528	0.01	1.10%
Heating oil	1.1530	0.01	-0.66%
Gold	1,904.95	0.75	-0.04%
Silver	24.570	0.15	-0.59%
Copper	3.1410	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.50	-0.05%
Wheat	624.5000	5.00	-0.79%
Cotton	71.62	0.32	-0.44%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.001	0.03%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.002	0.03%
[+]