Apple
|
213.88 |
|
0.12 |
0.06% |
-1.76% |
2025-07-25 |
Akamai
|
80.75 |
|
0.04 |
0.05% |
-16.70% |
2025-07-25 |
American Tower
|
229.87 |
|
-1.37 |
-0.59% |
7.58% |
2025-07-25 |
BCE
|
33.16 |
|
-0.18 |
-0.54% |
-28.15% |
2025-07-25 |
Cable One
|
144.33 |
|
-8.43 |
-5.52% |
-63.46% |
2025-07-25 |
Paramount Global
|
13.51 |
|
0.25 |
1.89% |
20.73% |
2025-07-25 |
Crown Castle International
|
111.48 |
|
-2.43 |
-2.13% |
3.77% |
2025-07-25 |
Cogent Communications
|
48.83 |
|
-0.04 |
-0.08% |
-28.78% |
2025-07-25 |
Charter Communications
|
309.75 |
|
-70.25 |
-18.49% |
-15.50% |
2025-07-25 |
Comcast
|
33.68 |
|
-1.69 |
-4.78% |
-15.14% |
2025-07-25 |
Walt Disney
|
121.47 |
|
-0.48 |
-0.39% |
35.27% |
2025-07-25 |
Warner Bros Discovery
|
13.49 |
|
-0.01 |
-0.07% |
62.35% |
2025-07-25 |
Electronic Arts EA
|
151.68 |
|
-0.96 |
-0.63% |
4.56% |
2025-07-25 |
IHS Holding
|
6.16 |
|
-0.04 |
-0.65% |
105.33% |
2025-07-25 |
Interpublic Of Companies
|
26.05 |
|
-0.26 |
-0.99% |
-15.91% |
2025-07-25 |
Live Nation Entertainment
|
152.38 |
|
-0.51 |
-0.33% |
65.02% |
2025-07-25 |
Microsoft
|
513.71 |
|
2.83 |
0.55% |
20.82% |
2025-07-25 |
Netflix
|
1,180.93 |
|
0.17 |
0.01% |
87.38% |
2025-07-25 |
Omnicom
|
76.48 |
|
-0.58 |
-0.75% |
-19.80% |
2025-07-25 |
SBA Communications
|
233.92 |
|
-1.20 |
-0.51% |
8.95% |
2025-07-25 |
Sirius XM
|
23.58 |
|
-0.59 |
-2.44% |
-36.61% |
2025-07-25 |
Spotify
|
693.10 |
|
11.68 |
1.71% |
115.33% |
2025-07-25 |
Telus
|
22.59 |
|
0.04 |
0.18% |
2.92% |
2025-07-25 |
Telephone Data Systems
|
40.01 |
|
0.11 |
0.28% |
90.98% |
2025-07-25 |
T-Mobile Us
|
243.62 |
|
-3.90 |
-1.58% |
38.89% |
2025-07-25 |
United States Cellular
|
73.94 |
|
2.44 |
3.41% |
41.65% |
2025-07-25 |
Verizon
|
43.08 |
|
0 |
0% |
7.54% |
2025-07-25 |
TKO Group
|
170.05 |
|
2.05 |
1.22% |
57.97% |
2025-07-25 |