Baxter International - Harga Saham


Harga Chg Hari Tahun Tanggal
Terumo 2,480.50 22.50 0.92% -12.05% 2025-07-09
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
AtriCure 31.63 0.09 0.29% 42.22% 2025-07-08
Avanos Medical 12.33 0.50 4.23% -35.81% 2025-07-08
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Becton, Dickinson and Co. 174.63 1.68 0.97% -21.09% 2025-07-08
Boston Scientific 102.41 -1.42 -1.37% 33.88% 2025-07-08
Cooper Companies 74.28 0.99 1.35% -13.23% 2025-07-08
Quest Diagnostics 172.52 -1.45 -0.83% 24.57% 2025-07-08
Dexcom 83.76 0.82 0.99% -24.42% 2025-07-08
Edwards Lifesciences 76.39 -0.30 -0.39% -18.26% 2025-07-08
Fresenius 41.92 -0.07 -0.17% 44.50% 2025-07-09
Globus Medical 56.60 0.63 1.13% -17.17% 2025-07-08
Halozyme Therapeutics 55.81 1.59 2.93% 5.54% 2025-07-08
Integra LifeSciences 13.00 0.25 1.96% -55.14% 2025-07-08
ICU Medical 132.54 2.83 2.18% 10.22% 2025-07-08
Intuitive Surgical 527.17 -7.54 -1.41% 19.18% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Laboratory Of America 257.44 -0.43 -0.17% 28.97% 2025-07-08
Masimo 162.35 -0.10 -0.06% 51.83% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Merit Medical Systems 95.34 4.22 4.63% 10.93% 2025-07-08
Insulet 296.51 -4.19 -1.39% 51.92% 2025-07-08
Smith & Nephew 1,125.50 25.50 2.32% 3.07% 2025-07-09
Stryker 389.50 -3.01 -0.77% 15.98% 2025-07-08
Teleflex 119.68 3.01 2.58% -45.07% 2025-07-08
Tandem Diabetes Care 16.62 0.37 2.28% -61.33% 2025-07-08
Zimmer Biomet Holdings 93.47 0.90 0.97% -11.73% 2025-07-08

Harga Hari Tahun Tanggal
US500 6231 -4.45 -0.07% 10.61% 2025-07-09