Baxter International - Harga Saham


Harga Chg Hari Tahun Tanggal
Terumo 2,582.00 -8.00 -0.31% -5.58% 2025-07-29
Abbott 127.96 1.61 1.27% 21.32% 2025-07-29
AtriCure 32.68 -0.54 -1.63% 48.55% 2025-07-29
Avanos Medical 11.85 -0.16 -1.33% -48.39% 2025-07-29
Baxter International 28.47 -0.05 -0.18% -20.92% 2025-07-29
Becton, Dickinson and Co. 182.40 -0.54 -0.30% -24.63% 2025-07-29
Boston Scientific 106.47 0.63 0.60% 43.81% 2025-07-29
Cooper Companies 73.46 0.55 0.75% -20.89% 2025-07-29
Quest Diagnostics 167.93 0.08 0.05% 17.45% 2025-07-29
Dexcom 89.54 0.01 0.01% 32.89% 2025-07-29
Edwards Lifesciences 80.47 1.98 2.52% 26.19% 2025-07-29
Fresenius 42.30 0.40 0.95% 32.60% 2025-07-29
Globus Medical 54.04 -0.26 -0.48% -23.89% 2025-07-29
Halozyme Therapeutics 59.26 1.53 2.65% 6.41% 2025-07-29
Integra LifeSciences 12.89 -0.21 -1.60% -48.50% 2025-07-29
ICU Medical 126.73 -0.77 -0.60% -0.26% 2025-07-29
Intuitive Surgical 496.77 2.82 0.57% 14.66% 2025-07-29
J&J 168.02 1.80 1.08% 4.02% 2025-07-29
Laboratory Of America 261.72 -0.16 -0.06% 24.06% 2025-07-29
Masimo 162.13 -2.49 -1.51% 50.00% 2025-07-28
Medtronic 92.47 0.48 0.52% 14.19% 2025-07-29
Merit Medical Systems 84.46 -0.23 -0.27% -1.24% 2025-07-28
Insulet 291.20 -1.07 -0.37% 51.80% 2025-07-29
Smith & Nephew 1,180.00 9.00 0.77% 5.55% 2025-07-29
Stryker 400.57 -0.12 -0.03% 21.23% 2025-07-29
Teleflex 115.56 -1.63 -1.39% -47.47% 2025-07-28
Tandem Diabetes Care 16.60 -0.24 -1.43% -55.40% 2025-07-29
Zimmer Biomet Holdings 94.99 -0.99 -1.03% -14.28% 2025-07-29

Harga Hari Tahun Tanggal
US500 6385 -18.91 -0.30% 15.63% 2025-07-30