Baxter International - Harga Saham

Grafik
Quotes

BAX

81.45

Perubahan Harian:

-0.29 -0.35%

Tahunan:

3.00%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BAX	Baxter International	81.45		-0.29	-0.35%	3.00%	2020-10-22
CRY	CryoLife	19.09		0.51	2.74%	-19.92%	2020-10-22
FMS	Fresenius Medical Care	40.13		-1.82	-4.33%	22.59%	2020-10-22
HALO	Halozyme Therapeutics	31.09		1.03	3.43%	108.24%	2020-10-22
ICUI	ICU Medical	194.11		1.68	0.87%	22.60%	2020-10-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3463		17.93	0.52%	15.04%	2020-10-23

BAX:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.17989	0.0054	-0.46%
GBPUSD	1.30580	0.0020	-0.15%
AUDUSD	0.71062	0.0005	0.07%
NZDUSD	0.66589	0.0014	0.21%
USDJPY	104.72	0.0640	0.06%
USDCNY	6.67421	0.0296	0.45%
USDCHF	0.90771	0.0019	0.21%
USDCAD	1.31514	0.0003	-0.03%
USDMXN	21.0128	0.1538	-0.73%
USDINR	73.5950	0.0650	-0.09%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6000	0.1682	-0.22%
DXY	93.049	0.1096	0.12%
BTCUSD	12,953.58	58	-0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,382	18	0.06%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,674	11	0.10%
NIKKEI 225	23,556	82	0.35%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,313	1	0.02%
SENSEX	40,712	154	0.38%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.13	-0.32%
Brent	42.3400	0.12	-0.28%
Natural gas	2.9650	0.06	-1.92%
Gasoline	1.1561	0.02	1.39%
Heating oil	1.1545	0.01	-0.53%
Gold	1,905.90	0.20	0.01%
Silver	24.634	0.08	-0.33%
Copper	3.1450	0.02	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	0.50	0.05%
Wheat	625.2500	4.25	-0.67%
Cotton	71.67	0.27	-0.38%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]