BAX

78.80

Perubahan Harian:

-1.55%

Tahunan:

-12.18%

Harga Hari Tahun
Terumo 4,169.00 32.00 0.77% 4.91%
Abiomed 319.72 -9.97 -3.02% 76.21%
Abbott 110.21 0.69 0.62% 24.84%
AngioDynamics 17.00 -1.01 -5.61% 10.39%
AtriCure 56.60 -1.54 -2.65% 54.06%
Avanos Medical Inc 47.07 -1.40 -2.89% 40.26%
Baxter International 78.80 -1.24 -1.55% -12.18%
Becton, Dickinson and Co. 255.00 6.76 2.58% -7.97%
Boston Scientific 36.04 -0.29 -0.80% -18.61%
Cooper Companies 318.01 -58.88 -15.62% -8.90%
CryoLife 24.24 -0.58 -2.34% -18.38%
Cardiovascular Systems 44.67 -0.99 -2.17% -14.72%
Quest Diagnostics 123.72 5.61 4.51% 15.56%
Dexcom 348.01 -6.19 -1.75% 50.79%
Edwards Lifesciences 86.62 -1.25 -1.42% -63.70%
Fresenius Medical Care 39.06 -2.55 -6.13% 3.97%
Fresenius 38.18 -0.21 -0.55% -21.23%
Globus Medical 60.00 -3.64 -5.72% 12.57%
Halozyme Therapeutics 46.50 -0.93 -1.96% 132.85%
Hill-Rom 92.80 -7.10 -7.11% -20.23%
Integra LifeSciences 54.95 -12.74 -18.82% -8.87%
ICU Medical 146.78 -68.69 -31.88% -22.11%
Inogen 43.97 -1.42 -3.13% -15.10%
Intuitive Surgical 778.42 -18.72 -2.35% 29.73%
Johnson & Johnson 160.65 0.60 0.37% 8.40%
Laboratory Of America 223.71 3.51 1.59% 25.86%
Masimo 261.37 -0.39 -0.15% 53.90%
Medtronic 116.10 -0.71 -0.61% -2.46%
Merit Medical Systems 30.00 -25.72 -46.16% -18.52%
NuVasive 54.50 -2.46 -4.32% -30.22%
Insulet 250.00 -31.20 -11.10% 30.58%
Smith & Nephew PLC 1,568.50 -8.50 -0.54% -16.99%
Stryker 230.00 -11.99 -4.95% 8.40%
Teleflex 328.45 -59.92 -15.43% -14.55%
Tandem Diabetes Care 88.75 -2.97 -3.24% 27.66%
Zimmer Biomet Holdings Inc 160.12 -2.50 -1.54% 7.63%

Harga Hari Tahun
S&P 500 3775 6.80 0.18% 13.69%