BAX Baxter International | Harga Saham

Name: BAX Baxter International | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BAX,Baxter,International,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BAX	Baxter International	86.93	0.37	0.43%	17.19%	2020-05-22
CRY	CryoLife	22.86	0.66	2.97%	-19.68%	2020-05-22
FMS	Fresenius Medical Care	32.00	0.93	2.33%	-20.36%	2020-05-22
HALO	Halozyme Therapeutics	24.60	0.16	0.65%	63.56%	2020-05-22
ICUI	ICU Medical	191.03	0.40	0.21%	-15.85%	2020-05-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2987		38.55	1.30%	6.59%	2020-05-26

	Realisasi	Chg	%Chg
Dow Jones	24,678	65	-0.26%
S&P 500	2,987	7	-0.23%
NASDAQ 100	9,525	23	-0.24%
NIKKEI 225	20,956	214	1.03%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,660	45	0.80%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08980	0.0000	0.00%
GBPUSD	1.21993	0.0004	0.03%
AUDUSD	0.65432	0.0002	0.03%
NZDUSD	0.61002	0.0003	0.05%
USDJPY	107.72	0.1200	0.11%
USDCNY	7.14984	0.0023	0.03%
USDCHF	0.97178	0.0008	0.08%
USDCAD	1.39754	0.0029	-0.20%
USDMXN	22.5560	0.1697	-0.75%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.773	0.0042	0.00%
BTCUSD	8,889.20	12	-0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.7900	0.07	0.21%
Brent	35.5700	0.04	0.11%
Natural gas	1.7150	0.01	-0.29%
Gasoline	1.0488	0.02	1.49%
Heating oil	0.9986	0.00	-0.19%
Gold	1,728.55	6.25	-0.36%
Silver	17.1060	0.09	-0.55%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.5000	4.75	0.57%
Wheat	508.5000	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]