Mid-America Apartment Communities - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.66 -0.10 -1.14% -3.40% 2025-07-23
American Homes 4 Rent 36.61 -0.13 -0.35% 2.52% 2025-07-23
Alexandria Real Estate Equities 82.94 2.25 2.79% -28.38% 2025-07-23
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Brixmor Property 25.99 -0.01 -0.04% 7.57% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
Douglas Emmett 15.88 0.03 0.19% 6.29% 2025-07-23
Healthpeak Properties Inc 19.02 0.03 0.16% -9.51% 2025-07-23
Equity Lifestyle Properties 60.94 -0.61 -0.99% -7.19% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Empire State Realty 7.94 0.17 2.19% -25.59% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
First Industrial Realty 51.04 0.53 1.05% -3.64% 2025-07-23
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Highwoods Properties 30.84 -0.04 -0.13% 5.65% 2025-07-23
Kimco Realty 22.13 0.06 0.27% 5.81% 2025-07-23
Kilroy Realty 37.83 -0.15 -0.39% 9.56% 2025-07-23
Lexington Realty 8.33 0.06 0.73% -18.57% 2025-07-23
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Macerich 17.71 0.28 1.61% 11.66% 2025-07-23
National Health Investors 71.29 0.09 0.13% -4.40% 2025-07-23
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
Omega Healthcare Investors 39.03 0.40 1.04% 7.25% 2025-07-23
Pebblebrook Hotel 10.78 0.11 1.03% -20.15% 2025-07-23
ProLogis 110.02 0.83 0.76% -10.47% 2025-07-23
Public Storage 289.62 -1.42 -0.49% -2.01% 2025-07-23
SL Green Realty 60.13 -0.49 -0.81% -4.37% 2025-07-23
Simon Property 165.74 0.17 0.10% 10.66% 2025-07-23
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23
Vornado Realty 40.25 0.48 1.21% 43.09% 2025-07-23
Ventas 67.47 0.36 0.54% 26.09% 2025-07-23
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23

Harga Hari Tahun Tanggal
US500 6366 49.29 0.78% 17.90% 2025-07-24