Harga Saham
307.98
Perubahan Harian
3.73 1.23%
Bulanan
-4.29%
Tahunan
-5.07%
Q4 Perkiraan
296.21

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-10-23 FY2026Q3 AM 4.64 4.14
2026-07-24 FY2026Q2 AM 4.53 4.40 4.08
2026-04-23 FY2026Q1 AM 4.28 3.97 3.64
2026-01-30 FY2025Q4 AM 3.53 3.56 3.04
2025-10-17 FY2025Q3 AM 4.14 3.97 3.49



Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 100.73 3.09 3.16% 80.49% 2026-10-08
Adyen 876.30 14.70 1.71% -40.29% 2026-10-09
AerCap 146.27 2.98 2.08% 16.55% 2026-10-06
Ally Financial 37.83 0.46 1.23% -3.47% 2026-10-08
Amazon 254.06 -5.86 -2.25% 11.56% 2026-10-08
American Express 307.98 3.73 1.23% -5.07% 2026-10-08
Bank Of America 53.61 0.09 0.17% 7.67% 2026-10-08
Credit Acceptance 543.14 10.59 1.99% 10.20% 2026-10-08
Citizens Financial 64.09 1.02 1.62% 23.61% 2026-10-08
Capital One Financial 199.40 3.49 1.78% -5.38% 2026-10-08

Harga Hari Tahun Tanggal
US500 7792 -36.41 -0.47% 18.92% 2026-10-09
US30 51273 51.77 0.10% 12.74% 2026-10-09