American Express - Harga Saham

Harga Saham
299.61
Perubahan Harian
-2.19 -0.73%
Bulanan
0.22%
Tahunan
33.58%
Q2 Perkiraan
300.19

Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 52.27 1.06 2.07% 35.70% 2025-06-10
Adyen 1,719.00 -25.80 -1.48% 38.01% 2025-06-11
AerCap 115.32 -0.63 -0.54% 27.95% 2025-06-10
Air Lease 57.43 -0.61 -1.05% 27.06% 2025-06-10
Ally Financial 36.79 0.19 0.52% -4.62% 2025-06-10
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
American Express 299.61 -2.19 -0.73% 33.58% 2025-06-10
Bank Of America 45.10 0.18 0.40% 16.12% 2025-06-10
Credit Acceptance 510.98 4.27 0.84% 8.60% 2025-06-10
Citizens Financial 42.01 0.66 1.58% 23.69% 2025-06-10
Comerica 58.89 0.22 0.37% 24.45% 2025-06-10
Capital One Financial 201.02 1.93 0.97% 48.78% 2025-06-10
eBay 78.77 -0.60 -0.75% 48.75% 2025-06-10
Essent 57.92 0.40 0.70% 5.25% 2025-06-10
First Horizon National 20.27 0.01 0.05% 36.68% 2025-06-10
Fidelity National Information Services 81.15 -0.62 -0.75% 5.06% 2025-06-10
Fiserv 168.81 1.87 1.12% 14.06% 2025-06-10
Fifth Third Bancorp 39.78 0.20 0.51% 12.79% 2025-06-10
Corpay 350.59 7.84 2.29% 36.62% 2025-06-10
Global Payments 80.69 1.78 2.26% -16.46% 2025-06-10
Goldman Sachs 615.14 1.85 0.30% 38.50% 2025-06-10
Huntington Bancshares 16.33 0.10 0.62% 32.01% 2025-06-10
Jack Henry Associates 179.51 -0.45 -0.25% 11.19% 2025-06-10
JPMorgan 268.63 1.87 0.70% 38.30% 2025-06-10
KeyCorp 16.36 0.07 0.40% 19.51% 2025-06-10
Lloyds Banking 4.12 -0.08 -1.90% 53.16% 2025-06-10
Mastercard 589.67 5.13 0.88% 31.36% 2025-06-10
M&T Bank 185.74 1.27 0.69% 31.92% 2025-06-10
Navient 13.76 0.18 1.33% -1.64% 2025-06-10
OneMain Holdings 52.86 -0.01 -0.02% 12.64% 2025-06-10
PNC 179.61 0.71 0.40% 19.67% 2025-06-10
PayPal 74.78 1.15 1.56% 15.49% 2025-06-10
Regions Financial 22.36 0.22 0.97% 22.90% 2025-06-10
SLM 31.59 -0.25 -0.79% 57.09% 2025-06-10
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
Synchrony Financial 60.80 -0.13 -0.21% 37.17% 2025-06-10
US Bancorp 45.26 0.35 0.78% 17.80% 2025-06-10
Visa 370.94 4.03 1.10% 35.10% 2025-06-10
WEX 142.11 3.11 2.24% -20.23% 2025-06-10
Wells Fargo 75.48 -0.92 -1.20% 32.28% 2025-06-10
Western Union 9.27 -0.01 -0.11% -26.46% 2025-06-10
Zions Bancorporation 49.80 0.50 1.01% 22.36% 2025-06-10

Harga Hari Tahun Tanggal
US500 6027 32.92 0.55% 11.18% 2025-06-11
US30 42764 105.11 0.25% 10.47% 2025-06-11