Harga Saham
156.14
Perubahan Harian
-3.53%
Tahunan
0.91%

Harga Hari Tahun
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
Adyen 1,427.40 -41.60 -2.83% -16.49%
AerCap 46.24 -1.96 -4.07% -18.04%
Air Lease 36.23 -1.21 -3.23% -20.81%
Ally Financial 39.02 -2.12 -5.15% -26.87%
Amazon 2,139.86 -167.51 -7.26% -33.79%
American Express 156.14 -5.71 -3.53% 0.91%
Bank Of America 34.81 -1.18 -3.28% -17.06%
Truist Financial 47.11 -0.78 -1.63% -23.01%
Credit Acceptance 604.67 -7.34 -1.20% 40.55%
Citizens Financial 37.98 -1.44 -3.64% -22.42%
Comerica 75.16 -3.30 -4.21% -2.52%
Capital One Financial 114.31 -6.10 -5.07% -27.26%
Discover Financial Services 105.06 -2.89 -2.68% -8.38%
eBay 44.90 -2.03 -4.32% -24.91%
Essent 40.93 -1.66 -3.90% -14.44%
First Horizon National 22.05 -0.12 -0.54% 16.85%
Fidelity National Information Services 96.66 -1.64 -1.67% -34.50%
Fiserv 94.13 -3.58 -3.66% -16.75%
Fifth Third Bancorp 36.03 -1.15 -3.09% -13.58%
Fleetcor Technologies 221.46 -7.81 -3.41% -18.60%
First Republic Bank 141.46 -2.25 -1.56% -23.85%
Green Dot 28.15 -0.07 -0.25% -29.06%
Global Payments 119.54 -4.45 -3.59% -38.63%
GS 306.52 -6.45 -2.06% -14.47%
Huntington Bancshares 13.19 -0.29 -2.12% -15.64%
Jack Henry Associates 176.39 -3.40 -1.89% 14.85%
JPMorgan 120.03 -2.15 -1.76% -25.50%
KEY 18.51 -0.72 -3.72% -19.19%
Lloyds Banking 2.16 -0.02 -0.69% -20.48%
Mastercard 336.15 -2.47 -0.73% -6.88%
M&T Bank 165.62 -5.12 -3.00% 2.11%
Navient 15.60 -0.66 -4.03% -9.77%
OneMain Holdings 43.95 -0.39 -0.88% -18.52%
PNC 156.07 -4.36 -2.72% -19.09%
PayPal 77.17 -2.58 -3.24% -68.45%
Regions Financial 19.93 -0.71 -3.44% -12.09%
Regional Management 43.51 -0.53 -1.20% -1.54%
SLM 17.76 0.04 0.23% -9.80%
Square 88.45 3.66 4.31% -56.47%
Synchrony Financial 33.05 -2.36 -6.65% -27.96%
US Bancorp 49.10 -0.55 -1.11% -18.26%
Visa 199.99 -3.81 -1.87% -10.95%
WEX 159.07 -0.73 -0.46% -15.34%
Wells Fargo 42.11 -1.60 -3.66% -8.79%
Western Union 17.14 -0.27 -1.55% -30.86%
Zions Bancorporation 52.96 -1.94 -3.53% -7.77%

Harga Hari Tahun
US500 3920 -165.17 -4.04% -4.74%
US30 31465 -1,164.52 -3.57% -7.17%