American Express - Harga Saham

Harga Saham
325.75
Perubahan Harian
3.22 1.00%
Bulanan
9.54%
Tahunan
38.49%
Q3 Perkiraan
317.24

Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 59.18 0.64 1.09% 30.32% 2025-07-02
Adyen 1,530.60 -1.80 -0.12% 34.38% 2025-07-02
AerCap 114.67 -0.92 -0.79% 21.78% 2025-07-02
Air Lease 58.50 -0.02 -0.03% 24.87% 2025-07-02
Ally Financial 40.63 0.42 1.03% 0.78% 2025-07-02
Amazon 220.30 -0.16 -0.07% 11.53% 2025-07-02
American Express 325.75 3.22 1.00% 38.49% 2025-07-02
Bank Of America 48.50 0.35 0.73% 18.67% 2025-07-02
Credit Acceptance 542.03 12.62 2.38% 4.44% 2025-07-02
Citizens Financial 46.70 0.60 1.30% 29.54% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.36 3.18 1.48% 57.75% 2025-07-02
eBay 75.69 -0.41 -0.54% 43.87% 2025-07-02
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fidelity National Information Services 80.74 -1.61 -1.96% 6.50% 2025-07-02
Fiserv 171.77 -0.91 -0.53% 14.98% 2025-07-02
Fifth Third Bancorp 42.88 0.44 1.04% 16.59% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.01 -0.96 -1.17% -16.13% 2025-07-02
Goldman Sachs 712.89 6.43 0.91% 52.49% 2025-07-02
Huntington Bancshares 17.26 0.08 0.44% 32.32% 2025-07-02
Jack Henry Associates 179.15 -2.94 -1.61% 9.47% 2025-07-02
JPMorgan 290.84 0.43 0.15% 39.42% 2025-07-02
KeyCorp 18.04 0.17 0.95% 26.42% 2025-07-02
Lloyds Banking 4.23 -0.02 -0.47% 52.16% 2025-07-01
Mastercard 558.73 -5.88 -1.04% 24.99% 2025-07-02
M&T Bank 198.18 0.68 0.34% 32.89% 2025-07-02
Navient 14.70 0.11 0.75% 1.94% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PNC 195.30 2.78 1.44% 23.78% 2025-07-02
PayPal 76.11 0.82 1.09% 27.70% 2025-07-02
Regions Financial 24.43 0.26 1.08% 22.83% 2025-07-02
SLM 33.57 0.21 0.63% 60.78% 2025-07-02
Block 69.44 1.17 1.71% 7.76% 2025-07-02
Synchrony Financial 69.17 1.00 1.47% 46.05% 2025-07-02
US Bancorp 47.29 0.80 1.72% 19.69% 2025-07-02
Visa 352.23 -3.24 -0.91% 30.91% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wells Fargo 81.97 0.48 0.59% 35.17% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zions Bancorporation 54.39 0.64 1.19% 24.89% 2025-07-02

Harga Hari Tahun Tanggal
US500 6223 24.92 0.40% 12.38% 2025-07-02
US30 44506 11.42 0.03% 13.22% 2025-07-02