American Express

AXP

120.89

Perubahan Harian:

-0.01 -0.01%

Tahunan Perubahan:

12.03%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
DFS	Discover Financial Services	84.45		0.33	0.39%	20.66%	26.5B	2019-11-12
WFC	Wells Fargo	54.22		0.17	0.31%	2.02%	256B	2019-11-12
COF	Capital One Financial	97.21		0.20	0.21%	8.07%	46.6B	2019-11-12
GDOT	Green Dot	25.94		1.06	4.26%	-67.23%	4.58B	2019-11-12
ADS	Alliance Data Systems	108.76		0.72	0.67%	-45.55%	13.1B	2019-11-12
LYG	Lloyds Banking	3.01		0.04	1.35%	-1.63%	56.9B	2019-11-12
EBAY	eBay	35.07		-0.18	-0.51%	24.76%	32.4B	2019-11-12
AXP	American Express	120.89		-0.01	-0.01%	12.03%	93B	2019-11-12

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3081		4.83	0.16%	14.05%	2019-11-13
INDU	Dow Jones	27590		0	0%	10.01%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10142	0.0007	0.07%
GBPUSD	1.28370	0.0007	-0.05%
AUDUSD	0.68351	0.0005	-0.07%
NZDUSD	0.63995	0.0071	1.11%
USDJPY	108.97	0.0260	-0.02%
USDCNY	7.02021	0.0033	-0.05%
USDCHF	0.99015	0.0028	-0.28%
USDCAD	1.32639	0.0033	0.25%
USDMXN	19.3533	0.0465	0.24%
USDINR	71.9050	0.1250	0.17%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.4277	0.1987	0.31%
DXY	98.339	0.0297	0.03%
BTCUSD	8,735.20	79	-0.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,590	99	-0.36%
S&P 500	3,081	10	-0.33%
NASDAQ 100	8,230	33	-0.40%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,326	39	-0.53%
DAX	13,161	122	-0.92%
CAC 40	5,885	34	-0.57%
FTSE MIB	23,603	179	-0.75%
IBEX 35	9,177	126	-1.36%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,936	15	-0.51%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.27	0.004	-0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.32	0.015	0.01%
India	6.54	0.024	-0.03%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.3435	0.46	-0.81%
Brent	61.4328	0.64	-1.03%
Natural gas	2.6126	0.01	-0.19%
Gasoline	1.6045	0.01	-0.67%
Heating oil	1.8773	0.02	-1.26%
Gold	1,463.92	6.81	0.47%
Silver	16.9288	0.18	1.06%
Copper	2.6384	0.00	-0.14%
Soybeans	908.3179	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2905	3.75	-0.73%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]