Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
American Express - Harga Saham
Grafik
Quotes
Financials
Harga Saham
156.14
Perubahan Harian
-5.71
-3.53%
Tahunan
0.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADS
Bread Financial Holdings Inc
51.56
-0.08
-0.15%
-56.96%
2022-05-18
ADYEN
Adyen
1,427.40
-41.60
-2.83%
-16.49%
2022-05-18
AER
AerCap
46.24
-1.96
-4.07%
-18.04%
2022-05-18
AL
Air Lease
36.23
-1.21
-3.23%
-20.81%
2022-05-18
ALLY
Ally Financial
39.02
-2.12
-5.15%
-26.87%
2022-05-18
AMZN
Amazon
2,139.86
-167.51
-7.26%
-33.79%
2022-05-18
AXP
American Express
156.14
-5.71
-3.53%
0.91%
2022-05-18
BAC
Bank Of America
34.81
-1.18
-3.28%
-17.06%
2022-05-18
BBT
Truist Financial
47.11
-0.78
-1.63%
-23.01%
2022-05-18
CACC
Credit Acceptance
604.67
-7.34
-1.20%
40.55%
2022-05-18
CFG
Citizens Financial
37.98
-1.44
-3.64%
-22.42%
2022-05-18
CMA
Comerica
75.16
-3.30
-4.21%
-2.52%
2022-05-18
COF
Capital One Financial
114.31
-6.10
-5.07%
-27.26%
2022-05-18
DFS
Discover Financial Services
105.06
-2.89
-2.68%
-8.38%
2022-05-18
EBAY
eBay
44.90
-2.03
-4.32%
-24.91%
2022-05-18
ESNT
Essent
40.93
-1.66
-3.90%
-14.44%
2022-05-18
FHN
First Horizon National
22.05
-0.12
-0.54%
16.85%
2022-05-18
FIS
Fidelity National Information Services
96.66
-1.64
-1.67%
-34.50%
2022-05-18
FISV
Fiserv
94.13
-3.58
-3.66%
-16.75%
2022-05-18
FITB
Fifth Third Bancorp
36.03
-1.15
-3.09%
-13.58%
2022-05-18
FLT
Fleetcor Technologies
221.46
-7.81
-3.41%
-18.60%
2022-05-18
FRC
First Republic Bank
141.46
-2.25
-1.56%
-23.85%
2022-05-18
GDOT
Green Dot
28.15
-0.07
-0.25%
-29.06%
2022-05-18
GPN
Global Payments
119.54
-4.45
-3.59%
-38.63%
2022-05-18
GS
GS
306.52
-6.45
-2.06%
-14.47%
2022-05-18
HBAN
Huntington Bancshares
13.19
-0.29
-2.12%
-15.64%
2022-05-18
JKHY
Jack Henry Associates
176.39
-3.40
-1.89%
14.85%
2022-05-18
JPM
JPMorgan
120.03
-2.15
-1.76%
-25.50%
2022-05-18
KEY
KEY
18.51
-0.72
-3.72%
-19.19%
2022-05-18
LYG
Lloyds Banking
2.16
-0.02
-0.69%
-20.48%
2022-05-18
MA
Mastercard
336.15
-2.47
-0.73%
-6.88%
2022-05-18
MTB
M&T Bank
165.62
-5.12
-3.00%
2.11%
2022-05-18
NAVI
Navient
15.60
-0.66
-4.03%
-9.77%
2022-05-18
OMF
OneMain Holdings
43.95
-0.39
-0.88%
-18.52%
2022-05-18
PNC
PNC
156.07
-4.36
-2.72%
-19.09%
2022-05-18
PYPL
PayPal
77.17
-2.58
-3.24%
-68.45%
2022-05-18
RF
Regions Financial
19.93
-0.71
-3.44%
-12.09%
2022-05-18
RM
Regional Management
43.51
-0.53
-1.20%
-1.54%
2022-05-18
SLM
SLM
17.76
0.04
0.23%
-9.80%
2022-05-18
SQ
Square
88.45
3.66
4.31%
-56.47%
2022-05-18
SYF
Synchrony Financial
33.05
-2.36
-6.65%
-27.96%
2022-05-18
USB
US Bancorp
49.10
-0.55
-1.11%
-18.26%
2022-05-18
V
Visa
199.99
-3.81
-1.87%
-10.95%
2022-05-18
WEX
WEX
159.07
-0.73
-0.46%
-15.34%
2022-05-18
WFC
Wells Fargo
42.11
-1.60
-3.66%
-8.79%
2022-05-18
WU
Western Union
17.14
-0.27
-1.55%
-30.86%
2022-05-18
ZION
Zions Bancorporation
52.96
-1.94
-3.53%
-7.77%
2022-05-18
Harga
Hari
Tahun
Tanggal
SPX
US500
3920
-165.17
-4.04%
-4.74%
2022-05-18
INDU
US30
31465
-1,164.52
-3.57%
-7.17%
2022-05-18
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan