American Express - Harga Saham

Harga Saham
321.94
Perubahan Harian
-0.59 -0.18%
Bulanan
8.26%
Tahunan
36.87%
Q3 Perkiraan
317.24

Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Amazon 219.80 -0.66 -0.30% 11.27% 2025-07-02
American Express 321.94 -0.59 -0.18% 36.87% 2025-07-02
Bank Of America 48.09 -0.06 -0.12% 17.67% 2025-07-02
Credit Acceptance 532.30 2.89 0.55% 1.88% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 26.57% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 171.81 -0.87 -0.50% 15.01% 2025-07-02
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Goldman Sachs 707.03 0.57 0.08% 51.86% 2025-07-02
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
JPMorgan 289.96 -0.45 -0.15% 38.88% 2025-07-02
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
Lloyds Banking 4.23 -0.02 -0.47% 52.16% 2025-07-01
Mastercard 562.91 -1.70 -0.30% 26.58% 2025-07-02
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PNC 192.87 0.40 0.21% 21.45% 2025-07-02
PayPal 75.82 0.53 0.70% 27.21% 2025-07-02
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
US Bancorp 46.64 0.15 0.32% 16.51% 2025-07-02
Visa 355.17 -0.35 -0.10% 32.58% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wells Fargo 81.48 -0.01 -0.01% 33.71% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Harga Hari Tahun Tanggal
US500 6200 2.34 0.04% 11.98% 2025-07-02
US30 44433 -62.15 -0.14% 13.04% 2025-07-02