AXP

125.04

Perubahan Harian:

1.56%

Tahunan:

5.72%

Harga Hari Tahun
Alliance Data Systems 83.61 1.16 1.41% -19.28%
Adyen 1,659.00 6.50 0.39% 135.25%
AerCap 43.29 3.10 7.70% -27.84%
Air Lease 42.68 1.83 4.49% -6.36%
Ally Financial 31.17 0.12 0.39% -0.16%
Amazon 3,162.58 -24.15 -0.76% 81.71%
American Express 125.04 1.92 1.56% 5.72%
Bank Of America 29.29 0.38 1.31% -11.48%
Truist Financial 48.23 0.82 1.73% -9.83%
Credit Acceptance 332.12 0.75 0.23% -24.08%
Citizens Financial 35.43 0.84 2.43% -8.08%
CIT 38.63 1.83 4.97% -12.70%
Comerica 54.17 1.40 2.65% -23.23%
Capital One Financial 92.24 0.96 1.05% -7.36%
Discover Financial Services 82.70 1.86 2.30% -0.52%
eBay 50.97 0.68 1.35% 46.51%
Essent 45.89 0.81 1.80% -14.77%
First Horizon National 13.18 0.32 2.49% -17.05%
Fidelity National Information Services 149.86 2.58 1.75% 9.44%
Fiserv 117.13 1.08 0.93% 2.04%
Fifth Third Bancorp 27.40 0.57 2.12% -8.27%
Fleetcor Technologies 268.05 5.82 2.22% -11.59%
First Republic Bank 129.49 -0.32 -0.25% 16.69%
Green Dot 55.28 1.51 2.81% 123.99%
Global Payments 200.07 4.32 2.21% 13.09%
Goldman Sachs 239.58 4.11 1.75% 10.33%
Huntington Bancshares 13.11 0.13 1.00% -11.95%
Jack Henry Associates 158.48 0.47 0.30% 5.15%
JPMorgan Chase 122.34 1.10 0.91% -8.06%
KEY 16.12 0.16 1.00% -16.48%
Lloyds Banking 2.06 -0.01 -0.48% -34.19%
Mastercard 344.35 9.21 2.75% 18.80%
M&T Bank 128.02 3.19 2.56% -22.44%
Navient 9.57 -0.08 -0.83% -31.00%
OneMain Holdings 40.35 0.43 1.08% -0.62%
PNC 142.53 1.28 0.91% -6.35%
PayPal 217.77 3.23 1.51% 108.39%
Regions Financial 16.17 0.14 0.87% -3.06%
Regional Management 28.89 1.05 3.77% -7.11%
Santander Consumer USA 23.20 -0.38 -1.61% 0.54%
SLM 11.50 0.06 0.48% 36.90%
Square 205.53 3.53 1.75% 205.69%
Synchrony Financial 32.97 0.62 1.92% -12.06%
US Bancorp 45.37 0.40 0.89% -23.88%
Visa 212.68 4.63 2.23% 16.93%
WEX 191.49 10.49 5.80% -2.83%
Wells Fargo 29.55 0.39 1.34% -44.49%
Western Union 21.70 -0.23 -1.05% -19.15%
Zions Bancorporation 44.02 1.60 3.76% -10.72%

Harga Hari Tahun
Dow Jones 30218 248.74 0.83% 9.23%
S&P 500 3699 32.40 0.88% 18.71%