AXP

158.17

Perubahan Harian:

-2.44%

Tahunan:

56.70%

Harga Hari Tahun
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
Adyen 1,934.40 31.80 1.67% 51.60%
AerCap 53.34 -1.79 -3.25% 66.12%
Air Lease 42.39 -1.44 -3.29% 40.60%
Ally Financial 49.51 -0.78 -1.55% 157.73%
Amazon 3,486.90 -2.34 -0.07% 30.35%
American Express 158.17 -3.96 -2.44% 56.70%
Bank Of America 38.78 -1.02 -2.56% 53.58%
Truist Financial 52.81 -1.52 -2.80% 34.24%
Credit Acceptance 413.42 -28.59 -6.47% -1.77%
Citizens Financial 44.25 -1.02 -2.25% 73.29%
CIT 50.30 -1.45 -2.80% 119.89%
Comerica 68.11 -1.93 -2.76% 72.69%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
eBay 63.26 -2.07 -3.17% 31.00%
Essent 44.66 -1.51 -3.27% 23.85%
First Horizon National 16.74 -0.33 -1.93% 76.58%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fifth Third Bancorp 36.91 -1.12 -2.95% 77.54%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Green Dot 31.00 -18.49 -37.36% -19.96%
Global Payments 190.00 -0.83 -0.43% 7.18%
Goldman Sachs 348.83 -12.67 -3.50% 73.01%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
KEY 19.93 -0.58 -2.83% 49.29%
Lloyds Banking 2.53 -0.08 -3.07% 66.45%
Mastercard 366.05 -0.89 -0.24% 23.46%
M&T Bank 142.98 -5.48 -3.69% 28.75%
Navient 18.24 -1.10 -5.69% 134.45%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
PNC 178.33 -4.12 -2.26% 64.77%
PayPal 283.05 4.94 1.78% 66.14%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Regional Management 32.62 -13.78 -29.70% 77.67%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SLM 19.24 -0.67 -3.37% 151.17%
Square 236.45 -1.43 -0.60% 126.51%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Visa 230.41 -1.74 -0.75% 19.88%
WEX 180.00 -15.84 -8.09% 5.04%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
Western Union 23.25 -0.18 -0.77% 7.59%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

Harga Hari Tahun
US30 33196 -533.37 -1.58% 28.31%
US500 4151 -55.41 -1.31% 34.02%