American Express - Harga Saham

Harga Saham
320.83
Perubahan Harian
1.36 0.43%
Bulanan
9.04%
Tahunan
31.57%
Q3 Perkiraan
314.87

Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 61.77 0.53 0.87% 30.18% 2025-07-14
Adyen 1,509.80 -9.20 -0.61% 32.51% 2025-07-14
AerCap 115.35 0.83 0.72% 20.37% 2025-07-14
Air Lease 58.86 0.11 0.19% 23.19% 2025-07-14
Ally Financial 40.66 0.22 0.54% -5.18% 2025-07-14
Amazon 225.68 0.66 0.29% 17.33% 2025-07-14
American Express 320.83 1.36 0.43% 31.57% 2025-07-14
Bank Of America 47.03 0.30 0.64% 12.30% 2025-07-14
Credit Acceptance 509.92 -5.32 -1.03% -12.83% 2025-07-14
Citizens Financial 47.73 0.06 0.13% 23.45% 2025-07-14
Comerica 63.50 0.08 0.13% 13.05% 2025-07-14
Capital One Financial 220.06 0.27 0.12% 52.39% 2025-07-14
eBay 77.60 0.49 0.64% 44.52% 2025-07-14
Essent 56.51 0.51 0.91% -3.76% 2025-07-14
First Horizon National 21.91 0.05 0.21% 32.20% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fiserv 167.00 1.48 0.89% 7.47% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
Goldman Sachs 713.34 8.39 1.19% 45.20% 2025-07-14
Huntington Bancshares 16.96 -0.44 -2.50% 23.49% 2025-07-14
Jack Henry Associates 176.79 1.60 0.91% 5.63% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
KeyCorp 18.30 -0.03 -0.16% 18.14% 2025-07-14
Lloyds Banking 4.14 0.04 0.85% 36.92% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
M&T Bank 202.64 0.73 0.36% 28.07% 2025-07-14
Navient 14.97 -0.27 -1.77% -1.64% 2025-07-14
OneMain Holdings 58.63 -0.27 -0.46% 14.18% 2025-07-14
PNC 197.46 0.44 0.22% 16.94% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Regions Financial 24.67 -0.02 -0.08% 17.62% 2025-07-14
SLM 33.57 0.16 0.48% 46.53% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
Synchrony Financial 70.88 0.27 0.38% 39.83% 2025-07-14
US Bancorp 47.02 -0.12 -0.25% 11.08% 2025-07-14
Visa 350.48 2.55 0.73% 30.69% 2025-07-14
WEX 151.64 1.00 0.66% -18.05% 2025-07-14
Wells Fargo 83.46 0.91 1.10% 44.77% 2025-07-14
Western Union 8.32 -0.04 -0.42% -33.13% 2025-07-14
Zions Bancorporation 56.65 0.45 0.80% 17.48% 2025-07-14

Harga Hari Tahun Tanggal
US500 6272 12.57 0.20% 11.38% 2025-07-14
US30 44462 111.59 0.25% 10.57% 2025-07-14