American Express - Harga Saham

Harga Saham
270.37
Perubahan Harian
3.95 1.48%
Bulanan
-1.91%
Tahunan
17.23%
Q2 Perkiraan
258.77


Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
Adyen 1,417.80 -30.60 -2.11% 25.60% 2025-04-30
AerCap 106.02 0.02 0.02% 23.97% 2025-05-01
Air Lease 47.27 0.51 1.09% -6.01% 2025-05-01
Ally Financial 32.56 -0.10 -0.31% -15.56% 2025-05-01
Amazon 189.09 4.63 2.51% 2.33% 2025-05-01
American Express 270.37 3.95 1.48% 17.23% 2025-05-01
Bank Of America 40.06 0.19 0.48% 8.18% 2025-05-01
Credit Acceptance 457.07 -30.35 -6.23% -8.80% 2025-05-01
Citizens Financial 37.47 0.56 1.52% 7.98% 2025-05-01
Comerica 54.67 0.87 1.62% 6.57% 2025-05-01
Capital One Financial 181.00 0.67 0.37% 27.87% 2025-05-01
Discover Financial Services 183.38 0.78 0.43% 48.23% 2025-05-01
eBay 68.79 0.54 0.79% 34.70% 2025-05-01
Essent 57.04 0.11 0.19% 6.44% 2025-05-01
First Horizon National 18.31 0.23 1.27% 21.58% 2025-05-01
Fidelity National Information Services 78.07 -0.85 -1.07% 16.31% 2025-05-01
Fiserv 183.98 -0.59 -0.32% 23.59% 2025-05-01
Fifth Third Bancorp 36.21 0.27 0.75% -3.65% 2025-05-01
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Global Payments 76.70 0.28 0.37% -31.07% 2025-05-01
Goldman Sachs 553.88 6.53 1.19% 29.76% 2025-05-01
Huntington Bancshares 14.67 0.14 0.96% 6.27% 2025-05-01
Jack Henry Associates 174.23 0.80 0.46% 6.19% 2025-05-01
JPMorgan 245.20 0.88 0.36% 27.40% 2025-05-01
KeyCorp 15.02 0.18 1.21% 2.07% 2025-05-01
Lloyds Banking 3.87 -0.08 -2.08% 50.51% 2025-05-01
Mastercard 544.81 -3.20 -0.58% 23.44% 2025-05-01
M&T Bank 171.25 1.54 0.90% 16.76% 2025-05-01
Navient 12.66 0.28 2.26% -17.95% 2025-05-01
OneMain Holdings 48.03 0.96 2.04% -5.38% 2025-05-01
PNC 162.11 1.44 0.90% 3.74% 2025-05-01
PayPal 65.15 -0.72 -1.09% -1.50% 2025-05-01
Regions Financial 20.65 0.25 1.23% 5.28% 2025-05-01
SLM 28.92 0.10 0.35% 36.09% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
Synchrony Financial 52.64 0.64 1.22% 15.40% 2025-05-01
US Bancorp 40.67 0.36 0.89% -1.48% 2025-05-01
Visa 343.06 -2.44 -0.71% 28.42% 2025-05-01
WEX 124.73 -5.65 -4.33% -40.44% 2025-05-01
Wells Fargo 72.20 1.19 1.68% 21.41% 2025-05-01
Western Union 9.79 -0.12 -1.16% -25.16% 2025-05-01
Zions Bancorporation 45.47 0.51 1.13% 8.42% 2025-05-01

Harga Hari Tahun Tanggal
US500 5639 70.54 1.27% 11.36% 2025-05-01
US30 40988 318.72 0.78% 7.23% 2025-05-01