Mondelez International - Harga Saham

Harga Saham
67.07
Perubahan Harian
-0.39 -0.58%
Bulanan
-1.06%
Tahunan
-1.50%
Q2 Perkiraan
66.76

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 47.30 -0.84 -1.73% -23.76% 2025-06-03
Danone 74.68 -0.44 -0.59% 25.22% 2025-06-03
Conagra Foods 22.70 -0.05 -0.22% -23.74% 2025-06-03
Church & Dwight 99.59 0.61 0.61% -7.88% 2025-06-03
Colgate-Palmolive 90.66 -1.23 -1.34% -3.36% 2025-06-03
Clorox 130.18 -0.05 -0.03% -0.62% 2025-06-03
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Estée Lauder 69.01 2.39 3.59% -44.11% 2025-06-03
Energizer 22.25 0.42 1.92% -22.01% 2025-06-03
Edgewell Personal Care 26.52 0.68 2.63% -32.42% 2025-06-03
General Mills 54.33 0.20 0.37% -19.87% 2025-06-03
Hormel Foods 30.85 0.02 0.05% -0.16% 2025-06-03
Hershey 163.13 1.76 1.09% -18.44% 2025-06-03
Kellanova 81.90 -0.23 -0.27% 36.56% 2025-06-03
Kraft Heinz 26.79 0.16 0.60% -24.88% 2025-06-03
WK Kellogg Co 16.20 0.21 1.31% -13.92% 2025-06-03
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 71.25 -0.71 -0.99% 11.57% 2025-06-03
Kroger 67.11 -1.06 -1.55% 29.53% 2025-06-03
Lamb Weston Holdings 54.84 0.07 0.13% -37.18% 2025-06-03
Mondelez International 67.07 -0.39 -0.58% -1.50% 2025-06-03
McCormick 73.38 -0.07 -0.10% 6.42% 2025-06-03
Monster Beverage 63.83 -0.12 -0.19% 24.61% 2025-06-02
Altria 60.40 -0.18 -0.30% 29.03% 2025-06-03
Nestle 86.78 -0.23 -0.26% -11.09% 2025-06-03
Nutrien 82.01 -0.47 -0.57% 4.83% 2025-06-03
PepsiCo 131.88 1.06 0.81% -24.16% 2025-06-03
P&G 166.93 -0.72 -0.43% -0.05% 2025-06-03
Philip Morris International 182.33 -0.44 -0.24% 75.84% 2025-06-03
Post 109.30 -0.90 -0.82% 3.88% 2025-06-03
Boston Beer 224.45 3.56 1.61% -24.79% 2025-06-03
J.M. Smucker 112.53 0.58 0.51% 0.60% 2025-06-03
Constellation Brands 176.87 2.75 1.58% -29.30% 2025-06-03
Molson Coors Brewing 52.82 -0.05 -0.09% -1.23% 2025-06-03
TreeHouse Foods 22.01 0.02 0.09% -40.51% 2025-06-03
Tyson Foods 55.81 -0.34 -0.61% -2.19% 2025-06-03

Harga Hari Tahun Tanggal
US500 5975 34.43 0.58% 11.60% 2025-06-04
USND 19399 156.34 0.81% 15.08% 2025-06-03
US100 21688 170.83 0.79% 13.94% 2025-06-04