Mondelez International - Harga Saham

Harga Saham
68.81
Perubahan Harian
-0.15 -0.22%
Bulanan
1.93%
Tahunan
4.24%
Q3 Perkiraan
67.74

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 54.51 0.06 0.11% -13.05% 2025-07-02
Danone 69.58 -0.62 -0.88% 19.68% 2025-07-02
Conagra Foods 21.18 0.13 0.62% -25.20% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.60% 2025-07-02
Colgate-Palmolive 91.67 -0.37 -0.40% -4.52% 2025-07-02
Clorox 123.74 0.20 0.16% -7.39% 2025-07-02
Campbell Soup 31.49 -0.20 -0.63% -30.04% 2025-07-02
Estée Lauder 85.83 0.71 0.83% -18.94% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
General Mills 53.04 -0.15 -0.28% -16.06% 2025-07-02
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
WK Kellogg Co 17.05 1.11 6.96% 3.58% 2025-07-01
Kimberly Clark 131.84 0.23 0.17% -4.58% 2025-07-02
Coca-Cola 71.43 -0.25 -0.35% 13.09% 2025-07-02
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Lamb Weston Holdings 52.37 0.52 1.00% -36.64% 2025-07-01
Mondelez International 68.81 -0.15 -0.22% 4.24% 2025-07-02
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
Altria 59.07 0.93 1.60% 28.22% 2025-07-02
Nestle 79.02 -0.13 -0.16% -14.63% 2025-07-02
Nutrien 80.48 1.13 1.42% 14.85% 2025-07-02
PepsiCo 135.20 -0.06 -0.04% -17.37% 2025-07-02
P&G 160.51 -0.71 -0.44% -2.13% 2025-07-02
Philip Morris International 177.40 -0.13 -0.07% 74.64% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01

Harga Hari Tahun Tanggal
US500 6207 8.54 0.14% 12.09% 2025-07-02
USND 20302 99.32 0.49% 12.61% 2025-07-02
US100 22579 100.46 0.45% 11.85% 2025-07-02