MDLZ Mondelez International | Harga Saham

Name: MDLZ Mondelez International | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MDLZ,Mondelez,International,Harga,Saham,8/11/2020.

Grafik
Quotes

MDLZ

55.41

Perubahan Harian:

-0.07 -0.13%

Tahunan:

2.14%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CPB	Campbell Soup	49.97	-0.42	-0.83%	18.67%	2020-08-11
GIS	General Mills	62.73	-1.02	-1.60%	15.59%	2020-08-11
HAIN	Hain Celestial	32.95	-0.20	-0.60%	53.68%	2020-08-11
HSY	Hershey	142.14	-1.69	-1.17%	-8.82%	2020-08-11
K	Kellogg	68.45	-0.55	-0.80%	11.08%	2020-08-11
KO	Coca-Cola	47.92	0.20	0.42%	-9.92%	2020-08-11
MDLZ	Mondelez International	55.41	-0.07	-0.13%	2.14%	2020-08-11
PEP	PepsiCo	136.11	1.44	1.07%	4.50%	2020-08-11

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	10938	-29.84	-0.27%	39.11%	2020-08-11
NDX	NASDAQ 100	11074	-11.17	-0.10%	46.45%	2020-08-11
SPX	S&P 500	3380	19.53	0.58%	17.21%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17716	0.0030	0.25%
GBPUSD	1.30900	0.0016	0.12%
AUDUSD	0.71639	0.0011	0.15%
NZDUSD	0.65886	0.0003	-0.05%
USDJPY	106.52	0.5150	0.49%
USDCNY	6.94036	0.0210	-0.30%
USDCHF	0.91537	0.0000	0.00%
USDCAD	1.32846	0.0068	-0.51%
USDMXN	22.2958	0.1827	-0.81%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4131	0.0681	-1.24%
USDRUB	72.9415	0.4914	-0.67%
DXY	93.450	0.1318	-0.14%
BTCUSD	11,435.96	459	-3.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,070	279	1.00%
S&P 500	3,380	20	0.58%
NASDAQ 100	11,074	11	-0.10%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,162	112	1.85%
DAX	12,940	252	1.99%
CAC 40	5,024	115	2.33%
FTSE MIB	20,206	554	2.82%
IBEX 35	7,250	200	2.84%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	3,005	45	1.50%
TSX	16,599	7	-0.04%
[+]

	Realisasi	Chg	%Chg
Apple	446.39	4.45	-0.99%
Tesla	1,414.28	4.29	-0.30%
Microsoft	207.08	1.17	-0.56%
Amazon	3,148.50	3.44	0.11%
Alphabet	1,504.41	10.26	-0.68%
Facebook	264.62	1.70	0.65%
Alibaba	251.90	4.93	2.00%
Visa	201.25	4.46	2.27%
JPMorgan Chase	105.45	4.82	4.79%
Intel	48.98	0.23	-0.47%
Johnson & Johnson	147.48	0.55	-0.37%
Procter & Gamble	133.53	0.57	-0.43%
Exxon Mobil	45.56	1.06	2.38%
3M	164.75	3.31	2.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2800	0.34	0.81%
Brent	45.2200	0.23	0.51%
Natural gas	2.1970	0.04	1.90%
Gasoline	1.2258	0.01	-0.69%
Heating oil	1.2571	0.02	1.43%
Gold	1,948.35	80.95	-3.99%
Silver	27.100	2.03	-6.98%
Copper	2.8705	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	1.75	0.20%
Wheat	496.2500	5.00	1.02%
Coffee	111.40	1.20	-1.07%
Orange Juice	114.85	2.35	2.09%
Lumber	675.30	12.80	1.93%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]