Mondelez International - Harga Saham

Harga Saham
68.40
Perubahan Harian
-0.13 -0.19%
Bulanan
2.26%
Tahunan
0.77%
Q2 Perkiraan
68.09

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 52.96 0.07 0.12% -14.93% 2025-06-24
Danone 71.44 -0.14 -0.20% 22.83% 2025-06-24
Conagra Foods 21.45 -0.18 -0.81% -26.92% 2025-06-24
Church & Dwight 96.09 -0.93 -0.96% -10.65% 2025-06-24
Colgate-Palmolive 88.27 -0.38 -0.43% -10.63% 2025-06-24
Clorox 122.09 -0.26 -0.21% -10.41% 2025-06-24
Campbell Soup 32.17 0.16 0.50% -27.27% 2025-06-24
Estée Lauder 77.03 -1.93 -2.44% -32.30% 2025-06-24
Energizer 20.16 -0.15 -0.74% -31.82% 2025-06-24
Edgewell Personal Care 23.78 -0.29 -1.20% -41.49% 2025-06-24
General Mills 53.37 -0.11 -0.21% -21.58% 2025-06-24
Hormel Foods 30.39 -0.46 -1.49% -1.84% 2025-06-24
Hershey 172.12 -1.14 -0.66% -8.13% 2025-06-24
Kellanova 78.56 -0.04 -0.05% 34.84% 2025-06-24
Kraft Heinz 26.04 0.12 0.46% -20.63% 2025-06-24
WK Kellogg Co 15.78 -0.13 -0.82% -7.99% 2025-06-24
Kimberly Clark 129.95 -0.18 -0.14% -6.17% 2025-06-24
Coca-Cola 70.18 0.43 0.62% 9.95% 2025-06-24
Kroger 73.30 -0.64 -0.87% 46.55% 2025-06-24
Lamb Weston Holdings 54.20 0.09 0.17% -36.38% 2025-06-24
Mondelez International 68.40 -0.13 -0.19% 0.77% 2025-06-24
McCormick 74.63 -0.36 -0.47% 7.68% 2025-06-24
Monster Beverage 63.54 0.33 0.52% 26.75% 2025-06-24
Altria 59.95 -0.58 -0.96% 29.09% 2025-06-24
Nestle 81.98 0.54 0.66% -12.68% 2025-06-24
Nutrien 81.57 -1.30 -1.57% 14.65% 2025-06-24
PepsiCo 131.07 1.98 1.53% -21.72% 2025-06-24
P&G 160.37 -0.80 -0.50% -3.94% 2025-06-24
Philip Morris International 184.54 -0.68 -0.37% 80.90% 2025-06-24
Post 110.73 -1.83 -1.63% 6.91% 2025-06-24
Boston Beer 196.79 -0.89 -0.45% -34.63% 2025-06-24
J.M. Smucker 97.15 -0.31 -0.32% -13.23% 2025-06-24
Constellation Brands 164.39 1.30 0.80% -38.02% 2025-06-24
Molson Coors Brewing 48.25 0.20 0.42% -6.10% 2025-06-24
TreeHouse Foods 20.83 -0.17 -0.81% -43.34% 2025-06-24
Tyson Foods 55.53 0.40 0.72% -2.78% 2025-06-24

Harga Hari Tahun Tanggal
US500 6099 67.01 1.11% 11.34% 2025-06-25
USND 19913 281.56 1.43% 12.39% 2025-06-24
US100 22224 334.19 1.53% 12.52% 2025-06-25