Mondelez International

MDLZ

54.38

Perubahan Harian:

-0.13 -0.24%

Tahunan Perubahan:

28.25%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PEP	PepsiCo	132.36		0.02	0.02%	18.23%	158B	2019-08-23
HSY	Hershey	158.05		-0.33	-0.21%	58.40%	21.4B	2019-08-23
GIS	General Mills	54.30		-0.38	-0.69%	18.06%	26.1B	2019-08-23
K	Kellogg	62.75		-1.12	-1.75%	-13.40%	24.9B	2019-08-23
HAIN	Hain Celestial	18.26		-0.65	-3.44%	-36.08%	2.77B	2019-08-23
CPB	Campbell Soup	43.68		0.41	0.95%	7.55%	11.7B	2019-08-22
KO	Coca-Cola	54.41		-0.08	-0.15%	19.25%	194B	2019-08-23
MDLZ	Mondelez International	54.38		-0.13	-0.24%	28.25%	63.4B	2019-08-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2907		-14.83	-0.51%	1.15%	2019-08-23
CCMP	NASDAQ	7949		-42.06	-0.53%	0.04%	2019-08-23
NDX	NASDAQ 100	7640		-66.70	-0.87%	2.07%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.10689	0.0009	-0.08%
GBPUSD	1.22330	0.0017	-0.14%
AUDUSD	0.67447	0.0011	-0.17%
NZDUSD	0.63780	0.0015	0.24%
USDJPY	106.51	0.0920	0.09%
USDCNY	7.10187	0.0131	0.18%
USDCHF	0.98407	0.0006	0.06%
USDCAD	1.33156	0.0014	0.10%
USDMXN	19.8708	0.0532	0.27%
USDINR	71.7312	0.1792	-0.25%
USDBRL	4.0864	0.0160	0.39%
USDRUB	66.0677	0.4974	0.76%
DXY	98.31	0.1379	0.14%
BTCUSD	10,378.45	266	2.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,127	123	-0.47%
S&P 500	2,908	15	-0.51%
NASDAQ 100	7,640	67	-0.87%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,151	24	0.33%
DAX	11,747	1	0.01%
CAC 40	5,389	2	0.03%
FTSE MIB	20,645	172	-0.83%
IBEX 35	8,741	28	0.32%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9585	1.46	-2.64%
Brent	58.8327	1.06	-1.77%
Natural gas	2.1457	0.02	-0.69%
Gasoline	1.6413	0.03	-1.77%
Heating oil	1.8125	0.03	-1.72%
Gold	1,508.35	6.90	0.46%
Silver	17.1660	0.14	0.82%
Copper	2.5469	0.01	-0.43%
Soybeans	850.5736	6.25	-0.73%
Live Cattle	104.8886	0.15	-0.14%
Wheat	464.8382	3.00	-0.64%
Cotton	58.40	0.47	-0.80%
Rice	10.9383	0.07	0.60%
Nickel	15,857.00	0.00	0.00%
[+]