Mondelez International - Harga Saham

Harga Saham
63.63
Perubahan Harian
-0.55 -0.86%
Bulanan
-6.86%
Tahunan
-11.64%
Q2 Perkiraan
65.14


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 49.73 -1.02 -2.00% -19.37% 2025-05-14
Danone 71.63 0.31 0.43% 20.14% 2025-05-14
Conagra Foods 22.53 -0.28 -1.21% -27.44% 2025-05-14
Church & Dwight 92.49 -1.68 -1.78% -13.50% 2025-05-14
Colgate-Palmolive 87.62 -0.32 -0.36% -7.35% 2025-05-14
Clorox 134.45 -1.95 -1.43% -3.13% 2025-05-14
Campbell Soup 34.62 -0.58 -1.65% -24.39% 2025-05-14
Estée Lauder 64.45 -1.19 -1.81% -52.01% 2025-05-14
Energizer 23.25 0.40 1.73% -24.06% 2025-05-14
Edgewell Personal Care 28.20 -0.24 -0.84% -31.45% 2025-05-14
General Mills 53.15 -0.64 -1.18% -23.90% 2025-05-14
Hormel Foods 29.14 -0.14 -0.46% -18.22% 2025-05-14
Hershey 162.03 -1.29 -0.79% -22.46% 2025-05-14
Kellogg 81.76 -0.40 -0.48% 32.11% 2025-05-14
Kraft Heinz 27.25 -0.34 -1.23% -23.99% 2025-05-14
WK Kellogg Co 17.45 -0.28 -1.58% -17.42% 2025-05-14
Kimberly Clark 133.17 -0.90 -0.67% -1.54% 2025-05-14
Coca-Cola 68.88 -0.12 -0.17% 9.02% 2025-05-14
Kroger 66.99 -0.46 -0.68% 21.11% 2025-05-14
Lamb Weston Holdings 51.21 0.04 0.08% -40.23% 2025-05-14
Mondelez International 63.63 -0.55 -0.86% -11.64% 2025-05-14
McCormick 73.73 -1.20 -1.60% -1.25% 2025-05-14
Monster Beverage 60.48 0.23 0.38% 10.93% 2025-05-14
Altria 56.21 -0.30 -0.53% 22.41% 2025-05-14
Nestle 85.08 0.01 0.01% -10.95% 2025-05-14
Nutrien 79.62 -1.25 -1.55% 2.05% 2025-05-14
PepsiCo 128.74 -1.62 -1.24% -28.52% 2025-05-14
P&G 158.81 0.07 0.04% -4.34% 2025-05-14
Philip Morris International 163.75 -0.08 -0.05% 62.82% 2025-05-14
Post 107.67 -1.05 -0.97% 1.44% 2025-05-14
Boston Beer 240.97 0.71 0.30% -15.38% 2025-05-14
J.M. Smucker 110.04 -1.51 -1.35% -4.48% 2025-05-14
Constellation Brands 185.10 -2.79 -1.48% -27.02% 2025-05-14
Molson Coors Brewing 55.44 0.26 0.46% -4.59% 2025-05-14
TreeHouse Foods 22.46 -0.92 -3.93% -36.68% 2025-05-14
Tyson Foods 54.74 -0.64 -1.16% -9.83% 2025-05-14

Harga Hari Tahun Tanggal
US500 5893 6.65 0.11% 11.02% 2025-05-14
USND 19088 78.38 0.41% 15.61% 2025-05-14
US100 21270 71.83 0.34% 14.37% 2025-05-14