MDLZ Mondelez International | Harga Saham

Name: MDLZ Mondelez International | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MDLZ,Mondelez,International,Harga,Saham,1/28/2020.

MDLZ

54.69

Perubahan Harian:

-0.40 -0.73%

Tahunan:

25.93%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CPB	Campbell Soup	48.77	-0.02	-0.04%	41.40%	2020-01-27
GIS	General Mills	53.22	-0.49	-0.91%	22.12%	2020-01-27
HAIN	Hain Celestial	24.66	-0.30	-1.20%	36.54%	2020-01-27
HSY	Hershey	152.85	-1.83	-1.18%	45.56%	2020-01-27
K	Kellogg	69.03	-0.31	-0.45%	18.55%	2020-01-27
KO	Coca-Cola	57.48	-0.20	-0.35%	21.27%	2020-01-27
MDLZ	Mondelez International	54.69	-0.40	-0.73%	25.93%	2020-01-27
PEP	PepsiCo	141.68	2.57	1.84%	22.23%	2020-01-27

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
NDX	NASDAQ 100	9018	-189.29	-2.07%	35.97%	2020-01-28
SPX	S&P 500	3259	-50.09	-1.52%	23.47%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10031	0.0017	-0.15%
GBPUSD	1.30040	0.0055	-0.42%
AUDUSD	0.67543	0.0007	-0.10%
NZDUSD	0.65298	0.0016	-0.25%
USDJPY	109.02	0.0670	0.06%
USDCNY	6.97579	0.0046	-0.07%
USDCHF	0.97298	0.0031	0.32%
USDCAD	1.31942	0.0005	0.04%
USDMXN	18.8416	0.0553	-0.29%
USDINR	71.2610	0.1790	-0.25%
USDBRL	4.2025	0.0049	-0.12%
USDRUB	62.6435	0.3456	-0.55%
DXY	98.101	0.1447	0.15%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,647	113	0.39%
S&P 500	3,259	14	0.44%
NASDAQ 100	9,018	66	0.74%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,448	36	0.49%
DAX	13,270	53	0.40%
CAC 40	5,891	29	0.49%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,428	53	0.56%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,101	16	0.52%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.000	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.29	0.012	-0.01%
Italy	1.01	0.030	-0.06%
India	6.57	0.023	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Brazil	6.72	0.010	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0868	0.01	-0.02%
Brent	58.8815	0.32	-0.54%
Natural gas	1.8886	0.00	0.14%
Gasoline	1.4961	0.01	0.42%
Heating oil	1.6815	0.01	0.34%
Gold	1,572.46	6.05	-0.38%
Silver	17.7366	0.33	-1.82%
Copper	2.5879	0.01	-0.32%
Soybeans	893.7668	2.82	0.32%
Live Cattle	122.3416	0.42	-0.34%
Wheat	569.8176	0.85	0.15%
Cotton	69.62	0.11	0.16%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]