Mondelez International - Harga Saham

Harga Saham
69.73
Perubahan Harian
0.77 1.12%
Bulanan
4.01%
Tahunan
6.13%
Q3 Perkiraan
67.74

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 55.75 1.30 2.39% -11.07% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Conagra Foods 21.20 0.15 0.71% -24.64% 2025-07-02
Church & Dwight 97.95 0.31 0.32% -7.18% 2025-07-02
Colgate-Palmolive 92.21 0.17 0.18% -3.96% 2025-07-02
Clorox 124.20 0.66 0.53% -6.24% 2025-07-02
Campbell Soup 31.94 0.25 0.77% -29.05% 2025-07-02
Estée Lauder 88.91 3.79 4.45% -16.38% 2025-07-02
Energizer 21.63 0.43 2.03% -26.88% 2025-07-02
Edgewell Personal Care 24.91 0.43 1.76% -37.71% 2025-07-02
General Mills 53.68 0.49 0.92% -14.90% 2025-07-02
Hormel Foods 30.73 0.03 0.10% 1.62% 2025-07-02
Hershey 176.75 0.94 0.53% -3.81% 2025-07-02
Kellanova 79.96 0.10 0.13% 41.10% 2025-07-02
Kraft Heinz 26.83 0.22 0.83% -16.39% 2025-07-02
WK Kellogg Co 17.24 0.19 1.11% 1.77% 2025-07-02
Kimberly Clark 131.91 0.30 0.23% -4.08% 2025-07-02
Coca-Cola 71.04 -0.63 -0.88% 12.14% 2025-07-02
Kroger 70.44 -0.91 -1.28% 38.80% 2025-07-02
Lamb Weston Holdings 52.75 0.38 0.73% -36.20% 2025-07-02
Mondelez International 69.73 0.77 1.12% 6.13% 2025-07-02
McCormick 76.46 -0.72 -0.93% 9.42% 2025-07-02
Monster Beverage 63.30 -0.24 -0.38% 28.76% 2025-07-02
Altria 59.11 0.97 1.67% 28.64% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
Nutrien 81.24 1.89 2.38% 15.94% 2025-07-02
PepsiCo 136.93 1.67 1.23% -15.74% 2025-07-02
P&G 160.94 -0.28 -0.17% -1.70% 2025-07-02
Philip Morris International 176.90 -0.63 -0.35% 74.87% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
J.M. Smucker 103.74 0.79 0.77% -4.93% 2025-07-02
Constellation Brands 173.59 7.17 4.31% -30.67% 2025-07-02
Molson Coors Brewing 49.51 0.44 0.90% -2.21% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tyson Foods 57.38 0.03 0.05% 1.38% 2025-07-02

Harga Hari Tahun Tanggal
US500 6226 27.90 0.45% 12.44% 2025-07-02
USND 20368 164.98 0.82% 11.98% 2025-07-02
US100 22652 174.32 0.78% 12.22% 2025-07-02