Ok
width
height
Swiss Franc


Harga Hari Tahun
EURUSD 1.0713 0.0022 0.20% -12.12%
GBPUSD 1.2577 -0.0015 -0.12% -11.43%
AUDUSD 0.7090 -0.0006 -0.08% -8.40%
NZDUSD 0.6468 -0.0017 -0.26% -11.20%
USDJPY 127.2480 0.1140 0.09% 15.84%
USDCNY 6.7650 0.0560 0.83% 6.08%
USDCHF 0.9597 -0.0020 -0.21% 6.97%
USDCAD 1.2782 -0.0033 -0.26% 5.95%
USDMXN 19.7926 -0.0269 -0.14% -0.83%
USDINR 77.6430 0.1348 0.17% 6.80%
USDBRL 4.7756 -0.0519 -1.08% -8.83%
USDRUB 61.9250 4.0750 7.04% -15.54%
USDKRW 1,258.0100 18.0100 1.45% 12.47%
DXY 101.8964 -0.1596 -0.16% 13.25%
USDTRY 16.3644 0.0115 0.07% 92.60%
USDSEK 9.8671 0.0157 0.16% 19.19%
USDPLN 4.2932 -0.0073 -0.17% 16.57%
USDNOK 9.5444 -0.0193 -0.20% 14.32%
USDZAR 15.7466 0.0158 0.10% 14.50%
USDDKK 6.9453 -0.0137 -0.20% 13.85%
USDSGD 1.3733 -0.0010 -0.07% 3.66%
USDILS 3.3455 0.0111 0.33% 3.22%
USDHKD 7.8496 -0.0001 0% 1.15%
USDCLP 825.5500 -6.1500 -0.74% 13.99%
USDPKR 202.2500 0.2500 0.12% 30.91%
USDCZK 23.0550 -0.0159 -0.07% 10.52%
USDHUF 366.6000 -0.2250 -0.06% 28.43%
Harga Hari Tahun
USDCHF 0.9597 -0.0020 -0.21% 6.97%
EURCHF 1.0282 0.0002 0.02% -5.99%
GBPCHF 1.2072 -0.0037 -0.30% -5.25%
AUDCHF 0.6805 -0.0019 -0.28% -2.00%
NZDCHF 0.6208 -0.0028 -0.45% -5.00%
CHFJPY 132.5670 0.3600 0.27% 8.28%
CHFCNY 7.0484 0.0731 1.05% -0.83%
CHFARS 123.7964 -0.0844 -0.07% 17.68%
CHFBRL 5.0274 0.0074 0.15% -13.90%
CHFCAD 1.3364 0.0035 0.26% -0.68%
CHFCZK 23.9781 -0.0126 -0.05% 3.13%
CHFDKK 7.2360 -0.0007 -0.01% 6.43%
CHFHUF 380.9117 -0.5381 -0.14% 19.72%
CHFIDR 15,213.2770 -45.3544 -0.30% -4.65%
CHFINR 80.8244 0.2260 0.28% -0.26%
CHFKRW 1,313.1814 23.7444 1.84% 5.33%
CHFMXN 20.6177 0.0080 0.04% -7.32%
CHFNOK 9.9449 0.0003 0% 6.88%
CHFRUB 65.8724 5.7160 9.50% -19.40%


Swiss - Mata uang
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swiss - Mata uang.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
0.96 0.96 4.32 0.71 1971 - 2022 Harian