Ok
width
height
 Preview
Swiss Franc


Harga Hari Tahun
EURUSD 0.9611 -0.0074 -0.77% -17.82%
GBPUSD 1.0678 -0.0171 -1.58% -22.08%
AUDUSD 0.6457 -0.0073 -1.12% -11.30%
NZDUSD 0.5638 -0.0106 -1.85% -19.54%
USDJPY 144.6620 1.2870 0.90% 30.33%
USDCNY 7.1716 0.0386 0.54% 11.01%
USDCHF 0.9939 0.0120 1.22% 7.35%
USDCAD 1.3734 0.0145 1.07% 8.76%
USDMXN 20.3921 0.2131 1.06% 1.45%
USDINR 81.6100 0.3600 0.44% 10.55%
USDBRL 5.3906 0.1311 2.49% -0.01%
USDRUB 57.5000 0.6250 1.10% -20.75%
USDKRW 1,430.1900 8.8500 0.62% 21.41%
DXY 114.0914 1.0384 0.92% 22.18%
USDTRY 18.4598 0.0628 0.34% 109.42%
USDSEK 11.3398 0.0432 0.38% 30.24%
USDPLN 4.9455 0.0391 0.80% 25.84%
USDNOK 10.8106 0.2315 2.19% 25.72%
USDZAR 18.0657 0.1762 0.99% 20.79%
USDDKK 7.7370 0.0651 0.85% 21.68%
USDSGD 1.4380 0.0072 0.50% 6.19%
USDILS 3.5241 0.0255 0.73% 10.13%
USDHKD 7.8495 0.0002 0% 0.86%
USDCLP 992.6300 23.8700 2.46% 25.14%
USDPKR 239.0000 -0.4000 -0.17% 41.09%
USDCZK 25.6061 0.2201 0.87% 17.85%
USDHUF 423.8240 5.0640 1.21% 38.53%
Harga Hari Tahun
USDCHF 0.9939 0.0120 1.22% 7.35%
EURCHF 0.9550 0.0039 0.41% -11.80%
GBPCHF 1.0620 -0.0033 -0.31% -16.30%
AUDCHF 0.6419 0.0032 0.50% -4.82%
NZDCHF 0.5603 -0.0037 -0.65% -13.63%
CHFJPY 145.5350 -0.1250 -0.09% 21.40%
CHFCNY 7.2143 -0.0471 -0.65% 3.41%
CHFARS 148.1210 -0.5122 -0.34% 39.24%
CHFBRL 5.4282 0.0717 1.34% -5.86%
CHFCAD 1.3833 -0.0022 -0.16% 1.40%
CHFCZK 25.8082 -0.0458 -0.18% 9.97%
CHFDKK 7.7834 -0.0334 -0.43% 13.35%
CHFHUF 427.1761 0.6968 0.16% 29.27%
CHFIDR 15,276.5433 -35.6066 -0.23% -0.86%
CHFINR 82.1787 -0.5691 -0.69% 3.07%
CHFKRW 1,443.8530 -3.6875 -0.25% 13.23%
CHFMXN 20.5367 -0.0142 -0.07% -5.41%
CHFNOK 10.8799 0.1004 0.93% 17.14%
CHFRUB 58.4214 0.4979 0.86% -25.45%


Swiss - Mata uang
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swiss - Mata uang.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
0.99 0.98 4.32 0.71 1971 - 2022 Harian