Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
J. B. Hunt - Harga Saham
Grafik
Quotes
Financials
Harga Saham
191.82
Perubahan Harian
3.14
1.66%
Tahunan
11.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAWW
Atlas Air Worldwide
100.17
0.12
0.12%
35.42%
2022-08-18
ALK
Alaska Air
46.69
0.05
0.11%
-13.51%
2022-08-18
ARCB
ArcBest Corp
91.02
2.02
2.27%
45.91%
2022-08-18
ATSG
Air Transport Services
31.46
0.61
1.98%
18.45%
2022-08-18
CHRW
C.H. Robinson Worldwide
118.77
2.66
2.29%
35.32%
2022-08-18
CNI
Canadian National Railway USA
127.42
-0.62
-0.48%
19.68%
2022-08-18
CP
Canadian Pacific Railway USA
82.02
-0.58
-0.70%
15.78%
2022-08-18
CSX
CSX
34.35
-0.13
-0.38%
1.84%
2022-08-19
DAL
Delta Air Lines
34.49
-0.05
-0.14%
-9.07%
2022-08-18
EXPD
Expeditors International Of Washington
107.95
1.41
1.32%
-11.61%
2022-08-18
FDX
FedEx
234.87
1.45
0.62%
-12.22%
2022-08-18
FWRD
Forward Air
108.03
1.26
1.18%
25.54%
2022-08-18
GBX
Greenbrier Companies
32.32
0.03
0.09%
-21.50%
2022-08-18
GLNG
Golar LNG (USA)
28.72
0.14
0.49%
181.29%
2022-08-18
HTLD
Heartland Express
16.24
-0.03
-0.18%
-0.79%
2022-08-18
HUBG
HUB
85.73
0.75
0.88%
31.25%
2022-08-18
IEX
IDEX
217.63
1.73
0.80%
-1.38%
2022-08-18
JBHT
J. B. Hunt
191.82
3.14
1.66%
11.83%
2022-08-18
JBLU
JetBlue Airways
8.70
0.09
1.05%
-38.34%
2022-08-18
KEX
Kirby
69.50
1.87
2.77%
31.60%
2022-08-18
KNX
Knight Transportation
56.06
0.20
0.36%
14.95%
2022-08-18
LSTR
Landstar System
156.62
1.08
0.69%
0.33%
2022-08-18
LUV
Southwest Airlines
38.98
0.04
0.10%
-17.87%
2022-08-18
NSC
Norfolk Southern
258.60
0.80
0.31%
-1.37%
2022-08-18
ODFL
Old Dominion Freight Line
303.31
0.09
0.03%
8.51%
2022-08-18
R
Ryder System
83.25
0.90
1.09%
13.89%
2022-08-18
ROP
Roper Industries
433.75
-0.25
-0.06%
-9.08%
2022-08-18
RSG
Republic Services
147.31
-0.63
-0.43%
21.62%
2022-08-18
SAIA
Saia
234.26
1.59
0.68%
-3.33%
2022-08-18
SRCL
Stericycle
53.80
-0.33
-0.61%
-19.61%
2022-08-18
TFII
TFI International Inc
133.81
0.31
0.23%
-2.52%
2022-08-18
TRN
Trinity Industries
27.42
0.08
0.29%
-0.72%
2022-08-18
UNP
Union Pacific
241.91
1.02
0.42%
8.14%
2022-08-19
UPS
United Parcel Service
208.05
3.07
1.50%
7.66%
2022-08-19
WAB
Westinghouse Air Brake Technologies
94.82
0.18
0.19%
10.91%
2022-08-18
WERN
Werner
43.72
-0.11
-0.25%
-4.65%
2022-08-18
WM
Waste Management
174.99
-0.30
-0.17%
14.42%
2022-08-19
XPO
XPO Logistics
58.44
0.14
0.24%
-30.40%
2022-08-18
YRCW
Yellow Corporation
7.28
0.50
7.37%
32.12%
2022-08-18
Harga
Hari
Tahun
Tanggal
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
MID
US400
2620
20.18
0.78%
-0.94%
2022-08-18
SPX
US500
4273
9.70
0.23%
-3.79%
2022-08-19
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan