J. B. Hunt - Harga Saham

Harga Saham
151.94
Perubahan Harian
-1.63 -1.06%
Bulanan
6.63%
Tahunan
-10.42%
Q3 Perkiraan
151.36

Harga Chg Hari Tahun Tanggal
Alaska Air 52.77 0.23 0.44% 37.49% 2025-07-14
ArcBest 80.95 -1.28 -1.56% -31.62% 2025-07-14
Allianz Technology 438.00 5.50 1.27% 8.15% 2025-07-14
C.H. Robinson Worldwide 98.39 -1.01 -1.02% 13.02% 2025-07-14
CSX 34.01 -0.09 -0.26% -1.68% 2025-07-14
Delta Air Lines 57.98 1.33 2.34% 34.90% 2025-07-14
Expeditors International Of Washington 115.14 -0.62 -0.54% -3.24% 2025-07-14
FedEx 234.32 -1.74 -0.74% -23.19% 2025-07-14
Greenbrier Companies 52.11 -1.60 -2.98% 14.65% 2025-07-14
HUB 34.99 -0.66 -1.85% -21.51% 2025-07-14
IDEX 181.49 0.02 0.01% -12.19% 2025-07-14
J. B. Hunt 151.94 -1.63 -1.06% -10.42% 2025-07-14
JetBlue Airways 4.39 -0.01 -0.11% -29.61% 2025-07-14
Kirby 116.89 -0.08 -0.07% -3.46% 2025-07-14
Knight Transportation 46.86 -0.43 -0.91% -6.05% 2025-07-14
Landstar System 139.92 -3.34 -2.33% -24.14% 2025-07-14
Southwest Airlines 37.53 0.40 1.08% 35.37% 2025-07-14
Norfolk Southern 262.63 -3.94 -1.48% 15.33% 2025-07-14
Old Dominion Freight Line 165.83 -1.90 -1.13% -15.06% 2025-07-14
Ryder System 173.60 -2.80 -1.58% 31.57% 2025-07-14
Roper Industries 547.63 0.17 0.03% -2.06% 2025-07-14
Republic Services 243.98 2.77 1.15% 21.36% 2025-07-14
Saia 293.51 -9.77 -3.22% -38.93% 2025-07-14
TFI International 123.19 0.07 0.06% -42.02% 2025-07-14
Trinity Industries 27.66 -0.24 -0.84% -7.97% 2025-07-14
Union Pacific 233.33 -1.77 -0.75% -1.13% 2025-07-14
United Parcel Service 100.12 -1.15 -1.14% -30.52% 2025-07-14
Westinghouse Air Brake Technologies 212.56 -1.10 -0.51% 29.58% 2025-07-14
Werner 28.76 -0.61 -2.08% -21.53% 2025-07-14
Waste Management 229.38 3.37 1.49% 6.15% 2025-07-14
XPO Logistics 132.58 0.23 0.17% 16.76% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3181 9.01 0.28% 4.68% 2025-07-14
US500 6270 12.57 0.20% 11.35% 2025-07-14