NTRS

94.60

Perubahan Harian:

0.40%

Tahunan:

-9.10%

Harga Hari Tahun
Ally Financial 39.94 -1.41 -3.41% 23.56%
Affiliated Managers 113.11 0.50 0.44% 32.34%
Apollo Global Management 46.44 -1.34 -2.80% -10.93%
Associated Banc 19.32 0.15 0.78% -9.32%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Truist Financial 51.18 0.11 0.22% -9.19%
Franklin Resources 26.47 0.01 0.04% 3.08%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
BlackRock 735.05 -7.15 -0.96% 35.63%
BOK Financial 79.12 0.88 1.12% -3.74%
Blackstone 65.10 -0.54 -0.82% 2.31%
Citigroup 61.33 -0.54 -0.87% -23.15%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Carlyle 33.40 -0.70 -2.05% -3.05%
Comerica 62.16 0.10 0.16% -5.80%
CME 184.04 -2.16 -1.16% -11.62%
Evercore Partners 114.56 -0.27 -0.24% 50.48%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Republic Bank 156.53 2.47 1.60% 35.04%
Goldman Sachs 289.39 0.02 0.01% 17.84%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
Invesco 20.97 0.07 0.33% 13.54%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KEY 18.20 0.05 0.28% -8.22%
KKR & Co LP 40.10 -0.84 -2.04% 18.15%
Lazard 42.50 0.10 0.23% 0.26%
Legal & General 265.10 -3.80 -1.41% -13.51%
LPL Financial 114.93 -1.87 -1.60% 18.42%
Moelis & Company 54.48 0.23 0.42% 54.60%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
M&T Bank 143.16 -1.35 -0.93% -15.97%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Northern 94.60 0.38 0.40% -9.10%
PNC 152.57 -1.12 -0.73% -0.09%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Raymond James Financial 102.04 -0.56 -0.55% 11.84%
Charles Schwab 58.40 -0.30 -0.51% 20.61%
Schroders 3,480.00 -45.00 -1.28% 8.18%
SEI Investments 59.40 -0.39 -0.65% -8.97%
Stifel Financial 52.28 -0.64 -1.21% -16.92%
Standard Life Aberdeen PLC 307.90 -2.50 -0.81% -1.25%
State Street 74.17 -0.41 -0.55% -7.82%
T. Rowe Price 156.21 -0.43 -0.27% 17.27%
US Bancorp 45.86 0.19 0.42% -16.44%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
S&P 500 3837 -11.60 -0.30% 15.42%