NTRS

106.91

Perubahan Harian:

-1.49%

Tahunan:

33.64%

Harga Hari Tahun
Ally Financial 47.71 0.07 0.15% 209.81%
Affiliated Managers 157.50 -0.31 -0.20% 150.20%
Apollo Global Management 51.57 1.33 2.65% 32.67%
Associated Banc 22.08 0.34 1.56% 76.85%
Bank Of America 39.15 0.41 1.06% 68.17%
Truist Financial 57.84 0.62 1.08% 73.17%
Franklin Resources 30.05 -0.24 -0.79% 83.90%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BlackRock 811.45 -6.39 -0.78% 70.16%
BOK Financial 91.38 1.99 2.23% 92.26%
Blackstone 79.28 -0.37 -0.46% 58.24%
Citigroup 72.45 -0.09 -0.12% 59.41%
Citizens Financial 44.83 0.15 0.34% 124.88%
Carlyle 39.70 0.67 1.70% 72.98%
Comerica 70.16 0.39 0.56% 133.87%
CME 207.58 3.53 1.73% 8.33%
Evercore Partners 137.25 3.01 2.24% 148.82%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Republic Bank 179.62 2.79 1.58% 79.58%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
Invesco 26.57 -0.26 -0.97% 192.94%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KEY 20.68 0.08 0.39% 91.30%
KKR & Co LP 53.31 0.39 0.74% 122.96%
Lazard 45.16 -0.34 -0.75% 62.27%
Legal & General 279.00 2.90 1.05% 35.83%
LPL Financial 147.60 0.04 0.03% 174.35%
Moelis & Company 54.22 2.08 3.99% 79.48%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
M&T Bank 153.86 -0.03 -0.02% 45.87%
Nasdaq Omx 160.17 0.12 0.08% 43.99%
Northern 106.91 -1.62 -1.49% 33.64%
PNC 178.86 4.07 2.33% 76.22%
Regions Financial 21.20 0.23 1.10% 122.69%
Raymond James Financial 129.76 -0.24 -0.18% 103.80%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
Schroders 3,621.00 28.00 0.78% 41.61%
SEI Investments 63.16 0.37 0.59% 25.82%
Stifel Financial 69.93 0.92 1.33% 66.26%
Standard Life Aberdeen PLC 289.60 4.60 1.61% 33.33%
State Street 80.43 -6.08 -7.03% 37.51%
T. Rowe Price 177.82 0.47 0.27% 71.82%
US Bancorp 57.86 1.53 2.72% 65.03%
Wells Fargo 43.84 1.60 3.79% 54.48%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

Harga Hari Tahun
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%