Northern - Harga Saham

Harga Saham
132.47
Perubahan Harian
0.41 0.31%
Bulanan
24.85%
Tahunan
59.30%
Q3 Perkiraan
124.32

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.38 0.01 0.12% 34.51% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
ABG Sundal Collier 6.99 -0.06 -0.85% 9.22% 2025-07-03
Avanza Bank 345.10 10.10 3.01% 29.98% 2025-07-03
Bank Of America 48.96 0.25 0.51% 21.19% 2025-07-03
Brait SE 221.00 2.00 0.91% 114.56% 2025-07-03
Franklin Resources 24.77 -0.02 -0.08% 11.95% 2025-07-03
Bajaj Finance 912.50 -10.50 -1.14% 28.39% 2025-07-03
Bank Of New York Mellon 92.74 0.65 0.71% 54.81% 2025-07-03
BlackRock 1,078.77 8.20 0.77% 36.35% 2025-07-03
BOK Financial 103.75 1.56 1.53% 17.52% 2025-07-03
Blackstone 155.47 1.91 1.24% 26.73% 2025-07-03
Citigroup 88.48 1.72 1.98% 38.10% 2025-07-03
Citizens Financial 47.92 0.89 1.89% 35.67% 2025-07-03
Carlyle 55.49 1.04 1.91% 37.73% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CME 274.02 -1.80 -0.65% 39.49% 2025-07-03
Coinbase Global 356.49 2.04 0.58% 59.38% 2025-07-03
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Fifth Third Bancorp 43.60 0.47 1.08% 21.06% 2025-07-03
Goldman Sachs 720.97 5.08 0.71% 55.16% 2025-07-03
Huntington Bancshares 17.60 0.20 1.15% 37.07% 2025-07-03
Intercontinental Exchange 182.63 0.89 0.49% 29.45% 2025-07-03
Invesco 16.74 0.15 0.90% 11.90% 2025-07-03
JPMorgan 295.29 3.29 1.13% 44.17% 2025-07-03
JSE 13,210.00 136.00 1.04% 24.62% 2025-07-03
KeyCorp 18.46 0.26 1.40% 31.87% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
PSG Konsult 2,175.00 -16.00 -0.73% 20.77% 2025-07-03
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
Legal & General 250.80 3.10 1.25% 7.46% 2025-07-03
LPL Financial 382.31 5.84 1.55% 38.51% 2025-07-03
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
Morgan Stanley 144.00 1.14 0.80% 44.65% 2025-07-03
M&T Bank 202.81 2.75 1.37% 38.16% 2025-07-03
Ninety One 4,491.00 66.00 1.49% 11.77% 2025-07-03
NASDAQ 90.00 0.48 0.54% 48.91% 2025-07-03
Northern 132.47 0.41 0.31% 59.30% 2025-07-03
Partners Holding Ag 1,044.00 10.00 0.97% -13.00% 2025-07-03
PNC 196.56 0.85 0.43% 25.46% 2025-07-03
Quilter 3,721.00 57.00 1.56% 36.05% 2025-07-03
Regions Financial 24.86 0.31 1.26% 27.03% 2025-07-03
Raymond James Financial 159.97 1.79 1.13% 33.91% 2025-07-03
Charles Schwab 91.49 0.15 0.16% 25.00% 2025-07-03
Schroders 371.00 8.00 2.20% -1.70% 2025-07-03
SEI Investments 92.97 1.01 1.10% 42.99% 2025-07-03
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
Sfi Pao 1,238.60 0 0% -0.91% 2025-07-03
State Street 110.49 1.00 0.91% 49.72% 2025-07-03
Nutun Limited 133.00 2.00 1.53% -55.07% 2025-07-03
T. Rowe Price 100.24 0.28 0.28% -12.78% 2025-07-03
US Bancorp 47.88 0.39 0.82% 22.58% 2025-07-03
Wells Fargo 83.50 1.14 1.38% 40.08% 2025-07-03
Zeder Investments 132.00 5.00 3.94% -27.47% 2025-07-03
Zions Bancorporation 55.49 0.72 1.31% 30.61% 2025-07-03

Harga Hari Tahun Tanggal
US500 6283 55.14 0.89% 12.85% 2025-07-03
USND 20612 219.07 1.07% 12.31% 2025-07-03
US Bank Index 75 0.79 1.07% 39.68% 2025-07-03