Northern - Harga Saham

Harga Saham
126.71
Perubahan Harian
-0.29 -0.23%
Bulanan
16.85%
Tahunan
45.92%
Q3 Perkiraan
127.50

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.90 0.53 6.33% 32.44% 2025-07-10
Ally Financial 40.44 0.07 0.17% -1.96% 2025-07-10
Affiliated Managers 207.42 3.59 1.76% 30.01% 2025-07-10
Apollo Global Management 148.95 2.30 1.57% 24.95% 2025-07-10
Associated Banc 26.05 0.35 1.36% 24.23% 2025-07-10
ABG Sundal Collier 6.96 -0.12 -1.69% 4.35% 2025-07-10
Avanza Bank 366.50 -3.40 -0.92% 37.52% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Brait SE 219.00 -3.00 -1.35% 110.58% 2025-07-10
Franklin Resources 25.12 0.22 0.88% 8.86% 2025-07-10
Bajaj Finance 946.85 6.25 0.66% 36.23% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
BOK Financial 104.45 0.54 0.52% 10.40% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Carlyle 58.50 1.63 2.87% 37.32% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Coinbase Global 388.96 15.11 4.04% 81.22% 2025-07-10
Evercore Partners 300.76 7.37 2.51% 36.06% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
JSE 13,070.00 3.00 0.02% 25.67% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
KKR 143.29 4.07 2.92% 30.91% 2025-07-10
PSG Konsult 2,168.00 -4.00 -0.18% 22.28% 2025-07-10
Lazard 51.95 1.12 2.20% 30.23% 2025-07-10
Legal & General 251.50 0.60 0.24% 7.85% 2025-07-10
LPL Financial 380.18 -0.72 -0.19% 43.35% 2025-07-10
Moelis & Company 70.62 2.37 3.47% 20.02% 2025-07-10
Morgan Stanley 143.15 1.60 1.13% 36.74% 2025-07-10
M&T Bank 204.14 3.76 1.88% 32.93% 2025-07-10
Ninety One 4,484.00 21.00 0.47% 11.71% 2025-07-10
NASDAQ 90.75 0.92 1.02% 45.87% 2025-07-10
Northern 126.71 -0.29 -0.23% 45.92% 2025-07-10
Partners Holding Ag 1,073.50 17.00 1.61% -12.44% 2025-07-10
PNC 198.25 2.11 1.08% 17.71% 2025-07-10
Quilter 3,879.00 109.00 2.89% 38.63% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Raymond James Financial 160.08 1.42 0.90% 32.68% 2025-07-10
Charles Schwab 93.01 0.69 0.75% 22.29% 2025-07-10
Schroders 386.20 7.60 2.01% -0.46% 2025-07-10
SEI Investments 93.67 1.06 1.14% 40.54% 2025-07-10
Stifel Financial 110.26 1.76 1.62% 32.36% 2025-07-10
Sfi Pao 1,181.00 -5.60 -0.47% -4.47% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
Nutun Limited 133.00 0 0% -55.37% 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 2025-07-10
US Bancorp 47.54 0.24 0.51% 13.22% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Zeder Investments 125.00 0 0% -33.51% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Harga Hari Tahun Tanggal
US500 6285 17.20 0.27% 12.54% 2025-07-10
USND 20631 19.33 0.09% 12.84% 2025-07-10
US Bank Index 74 0.73 1.00% 32.38% 2025-07-10