Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Northern - Harga Saham
Grafik
Quotes
Financials
Harga Saham
99.86
Perubahan Harian
0.01
0.01%
Tahunan
-13.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALLY
Ally Financial
32.58
-0.18
-0.55%
-37.43%
2022-08-05
AMG
Affiliated Managers
129.81
-0.95
-0.73%
-21.14%
2022-08-05
APO
Apollo Global Management
57.53
-0.46
-0.79%
-6.67%
2022-08-05
ASB
Associated Banc
20.35
0.41
2.06%
-1.79%
2022-08-05
BAC
Bank Of America
33.96
0.56
1.68%
-15.42%
2022-08-05
BBT
Truist Financial
50.10
0.83
1.68%
-11.48%
2022-08-05
BEN
Franklin Resources
27.65
0.02
0.07%
-12.67%
2022-08-05
BK
Bank Of New York Mellon
43.50
0.44
1.02%
-18.17%
2022-08-05
BLK
BlackRock
695.93
-0.08
-0.01%
-22.34%
2022-08-05
BOKF
BOK Financial
88.86
1.42
1.62%
-0.30%
2022-08-05
BX
Blackstone
101.20
-1.64
-1.59%
-11.45%
2022-08-05
C
Citigroup
51.66
0.40
0.78%
-27.31%
2022-08-05
CFG
Citizens Financial
37.21
0.61
1.67%
-15.37%
2022-08-05
CG
Carlyle
37.96
-0.42
-1.09%
-20.59%
2022-08-05
CMA
Comerica
78.19
1.50
1.96%
8.22%
2022-08-05
CME
CME
202.15
2.12
1.06%
-3.66%
2022-08-05
EVR
Evercore Partners
101.00
0.27
0.27%
-23.65%
2022-08-05
FITB
Fifth Third Bancorp
34.67
0.88
2.60%
-8.11%
2022-08-05
FRC
First Republic Bank
163.96
1.52
0.94%
-19.53%
2022-08-05
GS
Goldman Sachs
334.67
2.80
0.84%
-15.89%
2022-08-05
HBAN
Huntington Bancshares
13.45
0.13
0.98%
-8.63%
2022-08-05
ICE
Intercontinental Exchange
105.02
-2.42
-2.25%
-12.48%
2022-08-05
IVZ
Invesco
17.92
0.12
0.67%
-27.80%
2022-08-05
JPM
JPMorgan
115.76
3.40
3.03%
-26.50%
2022-08-05
KEY
KEY
18.06
0.32
1.80%
-11.17%
2022-08-05
KKR
KKR & Co LP
52.42
-0.82
-1.54%
-22.43%
2022-08-05
LAZ
Lazard
37.27
-0.94
-2.46%
-21.91%
2022-08-05
LGEN
Legal & General
266.50
-2.80
-1.04%
-3.58%
2022-08-05
LPLA
LPL Financial
225.14
5.85
2.67%
55.43%
2022-08-05
MC
Moelis & Company
44.76
-0.43
-0.95%
-25.45%
2022-08-05
MS
Morgan Stanley
86.13
0.77
0.90%
-13.64%
2022-08-05
MTB
M&T Bank
178.77
3.33
1.90%
29.56%
2022-08-05
NDAQ
NASDAQ OMX
182.07
-0.72
-0.39%
-3.52%
2022-08-05
NTRS
Northern
99.86
0.01
0.01%
-13.44%
2022-08-05
PNC
PNC
167.04
2.96
1.80%
-12.21%
2022-08-05
RF
Regions Financial
21.35
0.33
1.57%
6.96%
2022-08-05
RJF
Raymond James Financial
102.30
1.97
1.96%
-23.59%
2022-08-05
SCHW
Charles Schwab
69.31
0.31
0.45%
-3.64%
2022-08-05
SDR
Schroders
2,934.00
-34.00
-1.15%
-21.32%
2022-08-05
SEIC
SEI Investments
55.63
0
0%
-9.87%
2022-08-05
SF
Stifel Financial
60.96
0.56
0.93%
-9.93%
2022-08-05
STT
State Street
70.66
0.33
0.47%
-21.49%
2022-08-05
TROW
T. Rowe Price
125.04
-0.14
-0.11%
-41.57%
2022-08-05
USB
US Bancorp
47.39
0.32
0.68%
-16.86%
2022-08-05
WFC
Wells Fargo
43.76
0.99
2.31%
-10.27%
2022-08-05
ZION
Zions Bancorporation
54.00
0.69
1.29%
-1.80%
2022-08-05
Harga
Hari
Tahun
Tanggal
SPX
US500
4145
-6.75
-0.16%
-6.57%
2022-08-05
CCMP
USND
12658
-63.03
-0.50%
-14.68%
2022-08-05
Aktiva
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi