Harga Saham
99.86
Perubahan Harian
0.01%
Tahunan
-13.44%

Harga Hari Tahun
Ally Financial 32.58 -0.18 -0.55% -37.43%
Affiliated Managers 129.81 -0.95 -0.73% -21.14%
Apollo Global Management 57.53 -0.46 -0.79% -6.67%
Associated Banc 20.35 0.41 2.06% -1.79%
Bank Of America 33.96 0.56 1.68% -15.42%
Truist Financial 50.10 0.83 1.68% -11.48%
Franklin Resources 27.65 0.02 0.07% -12.67%
Bank Of New York Mellon 43.50 0.44 1.02% -18.17%
BlackRock 695.93 -0.08 -0.01% -22.34%
BOK Financial 88.86 1.42 1.62% -0.30%
Blackstone 101.20 -1.64 -1.59% -11.45%
Citigroup 51.66 0.40 0.78% -27.31%
Citizens Financial 37.21 0.61 1.67% -15.37%
Carlyle 37.96 -0.42 -1.09% -20.59%
Comerica 78.19 1.50 1.96% 8.22%
CME 202.15 2.12 1.06% -3.66%
Evercore Partners 101.00 0.27 0.27% -23.65%
Fifth Third Bancorp 34.67 0.88 2.60% -8.11%
First Republic Bank 163.96 1.52 0.94% -19.53%
Goldman Sachs 334.67 2.80 0.84% -15.89%
Huntington Bancshares 13.45 0.13 0.98% -8.63%
Intercontinental Exchange 105.02 -2.42 -2.25% -12.48%
Invesco 17.92 0.12 0.67% -27.80%
JPMorgan 115.76 3.40 3.03% -26.50%
KEY 18.06 0.32 1.80% -11.17%
KKR & Co LP 52.42 -0.82 -1.54% -22.43%
Lazard 37.27 -0.94 -2.46% -21.91%
Legal & General 266.50 -2.80 -1.04% -3.58%
LPL Financial 225.14 5.85 2.67% 55.43%
Moelis & Company 44.76 -0.43 -0.95% -25.45%
Morgan Stanley 86.13 0.77 0.90% -13.64%
M&T Bank 178.77 3.33 1.90% 29.56%
NASDAQ OMX 182.07 -0.72 -0.39% -3.52%
Northern 99.86 0.01 0.01% -13.44%
PNC 167.04 2.96 1.80% -12.21%
Regions Financial 21.35 0.33 1.57% 6.96%
Raymond James Financial 102.30 1.97 1.96% -23.59%
Charles Schwab 69.31 0.31 0.45% -3.64%
Schroders 2,934.00 -34.00 -1.15% -21.32%
SEI Investments 55.63 0 0% -9.87%
Stifel Financial 60.96 0.56 0.93% -9.93%
State Street 70.66 0.33 0.47% -21.49%
T. Rowe Price 125.04 -0.14 -0.11% -41.57%
US Bancorp 47.39 0.32 0.68% -16.86%
Wells Fargo 43.76 0.99 2.31% -10.27%
Zions Bancorporation 54.00 0.69 1.29% -1.80%

Harga Hari Tahun
US500 4145 -6.75 -0.16% -6.57%
USND 12658 -63.03 -0.50% -14.68%