Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Baja - Kontrak Berjangka - Harga.

Ok
width
height
Steel
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 54.0106 0.64 1.20% -4.08% -12.04% -0.40% 2020-01-29
Brent 60.2217 0.69 1.16% -4.73% -9.59% -2.32% 2020-01-29
Gas Alam 1.9109 0.00 0.14% 0.25% -11.79% -33.05% 2020-01-29
Bensin 1.5292 0.01 0.65% -3.69% -11.85% 10.63% 2020-01-29
Minyak Pemanas 1.7343 0.01 0.75% -3.49% -14.79% -8.65% 2020-01-29
Etanol 1.3254 0.01 -0.56% -2.57% -5.45% 4.61% 2020-01-28
Nafta 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propana 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranium 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,566.89 1.81 -0.12% 0.53% 3.41% 18.75% 2020-01-29
Perak 17.3966 0.07 -0.42% -2.96% -2.91% 8.32% 2020-01-29
Platina 985.75 0.16 0.02% -2.58% 2.92% 20.95% 2020-01-29

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 901.1894 5.72 0.64% -1.42% -5.02% -2.15% 2020-01-29
Gandum 571.8873 0.77 0.14% -0.96% 3.02% 10.67% 2020-01-29
Kapas 70.55 0.19 0.27% -0.82% 1.42% -5.12% 2020-01-29
Beras 13.6050 0.02 0.15% 1.42% 4.94% 27.99% 2020-01-29
Minyak kelapa sawit 2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
Keju 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
susu 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Jus Jeruk 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
Kopi 105.05 1.55 -1.45% -5.40% -20.51% 2.39% 2020-01-28
Kayu 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
Wol 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Gula 14.54 0.33 2.32% -0.07% 7.46% 14.58% 2020-01-28
teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Karet 155.00 5.00 -3.13% -6.79% -12.58% -15.62% 2020-01-29
Biji Gandum 308.1435 2.28 0.75% -1.67% 5.43% 9.17% 2020-01-29
Biji Coklat 2,703.00 31.00 -1.13% -4.08% 9.74% 22.03% 2020-01-28
Canola 464.30 2.50 0.54% -2.85% -0.94% -3.99% 2020-01-29
Jagung 387.6111 1.33 0.35% 0.02% -0.28% 1.67% 2020-01-29

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Hogs Ramping 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
Unggas 424.56 419.88 8,971.79% 8,176.02% 7,835.70% 10,130.36% 2020-01-28
Daging Sapi 16.87 3.82 29.27% 28.88% 17.32% 63.95% 2020-01-28
Feeder Sapi 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6047 0.02 0.72% -6.20% -7.56% -6.07% 2020-01-29
Aspal 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Baja 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Timah 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Seng 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Batubara 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Timah 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Aluminium 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Nikel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Bijih Besi 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Palladium 2,295.73 6.46 0.28% -7.13% 20.41% 68.68% 2020-01-29
Soda - Abu 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Neodymium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Bijih Besi 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rhodium 55.70 9,929.30 -99.44% -99.41% -99.08% -97.77% 2020-01-28
Lithium 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb - Indeks 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme Indeks 2,688.80 0.00 0.00% -6.24% -6.27% -8.29% 2020-01-28
S&P GSCI 2,367.57 0.00 0.00% -6.28% -9.35% -2.00% 2020-01-28