Baja - Kontrak Berjangka - Harga2016-2022 Data | 2023-2024 Perkiraan

Name: Steel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Baja,Kontrak Berjangka,Harga,2021,2022,2023

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Emas	1,814.49	0.95	0.05%	1.41%	-3.02%	2022-01-19
Perak	23.66	0.207	0.88%	6.41%	-8.33%	2022-01-19
Tembaga	4.44	0.0575	1.31%	3.41%	21.93%	2022-01-19
Baja	4,740.00	131.00	2.84%	1.17%	13.72%	2022-01-19
Bijih Besi	125.00	0	0%	5.93%	-26.25%	2022-01-18
Lithium	327,500.00	0	0%	35.05%	506.48%	2022-01-19
Platina	983.01	2.01	0.21%	5.45%	-11.40%	2022-01-19

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Baja - Kontrak Berjangka - Harga. 2016-2022 Data | 2023-2024 Perkiraan.


EURUSD	1.13380	0.0012	0.11%
GBPUSD	1.36003	0.0004	0.03%
AUDUSD	0.71892	0.0004	0.05%
BTCUSD	41,393.2	1,060	-2.50%
NZDUSD	0.67850	0.0015	0.23%
USDJPY	114.477	0.1020	-0.09%
USDCNY	6.35257	0.0074	-0.12%
USDCHF	0.91545	0.0018	-0.20%
USDCAD	1.24960	0.0011	-0.09%
USDMXN	20.3969	0.0007	0.00%
USDINR	74.5190	0.0410	-0.05%
USDBRL	5.56660	0.0501	0.91%
USDRUB	76.8373	0.0506	-0.07%
DXY	95.6573	0.0747	-0.08%


US30	35,347	21	-0.06%
US500	4,573.06	4	-0.09%
USNDX	15,202	9	-0.06%
JP225	27,467	790	-2.80%
GB100	7,562	1	-0.02%
DE40	15,742	31	-0.20%
FR40	7,156	22	0.31%
IT40	27,292	192	-0.70%
ES35	8,802	20	0.23%
AU200	7,353	56	-0.76%
SHANGHAI	3,558	12	-0.33%
SENSEX	60,055	700	-1.15%
MOEX	3,465	137	4.10%
CATSX	21,275	263	-1.22%


Apple	169.80	3.27	-1.89%
Tesla	1,030.51	19.10	-1.82%
Microsoft	302.65	7.55	-2.43%
Amazon	3,178.35	64.41	-1.99%
Facebook	318.15	13.75	-4.14%
Alibaba	128.62	2.95	-2.24%
Visa	215.71	1.04	0.48%
JPMorgan	151.27	6.62	-4.19%
Intel	54.76	0.94	-1.69%
J&J	167.10	0.74	-0.44%
P&G	156.73	3.08	-1.93%
Exxon Mobil	73.08	1.21	1.68%
3M	178.28	0.46	-0.26%
GS	354.40	26.54	-6.97%


Minyak Mentah	86.0100	0.58	0.68%
Brent	87.9000	0.39	0.45%
Gas Alam	4.2470	0.04	-0.84%
Bensin	2.4369	0.01	0.21%
Minyak Pemanas	2.6875	0.01	0.50%
Emas	1,814.49	0.95	0.05%
Perak	23.658	0.21	0.88%
Tembaga	4.4400	0.06	1.31%
Kedelai	1,372.0000	10.75	0.79%
Gandum	775.7500	7.00	0.91%
Batubara	221.00	0.50	0.23%
Baja	4,740.00	131.00	2.84%
Bijih Besi	125.00	0.00	0.00%
Kayu	1,278.70	41.60	3.36%


Amerika Serikat	1.8934	0.018	0.02%
Inggris Raya	1.2710	0.052	0.05%
Jepang	0.1400	0.008	-0.01%
Australia	1.9990	0.013	0.01%
Jerman	0.0080	0.026	0.03%
Brazil	11.5950	0.050	0.05%
Rusia	9.2900	0.110	-0.11%
India	6.6060	0.021	-0.02%
Kanada	1.8900	0.084	0.08%
Italia	1.4250	0.037	0.04%
Prancis	0.3960	0.028	0.03%
Afrika Selatan	9.4900	0.030	0.03%
Tiongkok	2.7310	0.025	-0.03%
Swiss	0.0320	0.027	0.03%