Ok
width
height
 Preview
Steel

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Baja - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 64.7800 0.08 0.12% 1.89% 8.69% 33.51% 2021-05-07
Brent
USD/Bbl
 68.2000 0.11 0.16% 2.16% 7.91% 31.66% 2021-05-07
Gas Alam
USD/MMBtu
2.9420 0.02 0.51% 0.38% 16.65% 15.87% 2021-05-07
Bensin
USD/Gal
 2.1173 0.00 0.17% 1.97% 8.06% 50.15% 2021-05-07
Minyak Pemanas
USD/Gal
 1.9889 0.00 -0.03% 3.46% 9.90% 34.02% 2021-05-07
Etanol
USD/Gal
 2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Nafta
USD/T
 590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propana
USD/Gal
 0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uranium
USD/Lbs
 30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,820.08 4.90 0.27% 2.91% 3.65% -4.03% 2021-05-07
Perak
USD/t.oz
 27.323 0.03 0.10% 5.49% 7.44% 3.66% 2021-05-07
Platina
USD/t.oz
 1,254.01 1.35 0.11% 4.63% 1.98% 17.64% 2021-05-07

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,612.7500 7.25 0.45% 2.66% 13.96% 23.42% 2021-05-07
Gandum
USd/Bu
 772.5000 7.25 0.95% 4.04% 22.86% 20.61% 2021-05-07
Kayu
USD/1000 board feet
 1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
Keju
USD/Lbs
 1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Minyak kelapa sawit
MYR/T
 4,352.00 137.00 3.25% 12.51% 14.80% 20.89% 2021-05-07
susu
USD/CWT
 18.80 0.10 -0.53% 6.58% 6.64% 18.99% 2021-05-07
Kopi
USd/Lbs
 152.00 3.00 2.01% 7.50% 19.92% 18.52% 2021-05-07
Biji Coklat
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Karet
JPY/Kg
 258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Kapas
USd/Lbs
 90.34 0.86 0.96% 3.23% 10.97% 15.64% 2021-05-07
Biji Gandum
USd/Bu
 408.5000 0.75 -0.18% 3.16% 8.43% 13.24% 2021-05-07
Gula
USd/Lbs
 17.47 0.08 -0.46% 0.17% 15.09% 12.78% 2021-05-07
Jus Jeruk
USd/Lbs
 114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Wol
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Beras
USD/cwt
 14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Canola
CAD/T
 1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
teh
USD/Kgs
 2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Jagung
USd/BU
 763.7500 4.25 0.56% 3.21% 31.74% 57.80% 2021-05-07

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
Unggas
BRL/Kgs
 7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Feeder Sapi
USd/Lbs
 130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Hogs Ramping
USd/Lbs
 111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Sapi Hidup
USd/Lbs
 115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.7325 0.11 2.46% 5.66% 15.44% 34.48% 2021-05-07
Batubara
USD/T
 91.85 0.92 -0.99% 1.60% 2.17% 13.09% 2021-05-07
Baja
CNY/T
 5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Bijih Besi
USD/T
 197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Aspal
CNY/T
 3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Palladium
USD/t.oz
 2,926.92 19.74 -0.67% -0.26% 11.51% 19.58% 2021-05-07
Aluminium
USD/T
 2,536.00 24.75 0.99% 4.78% 10.94% 28.03% 2021-05-07
Timah
USD/T
 29,910.00 162.50 -0.54% 5.49% 16.09% 47.23% 2021-05-07
Seng
USD/T
 2,977.00 30.75 1.04% 1.93% 4.02% 8.22% 2021-05-07
Kobalt
USD/T
 45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Timah
USD/T
 2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Nikel
USD/T
 17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molibdenum
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Neodymium
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Bijih Besi 62% Fe
USD/T
 197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06
Rhodium
USD/t oz.
 29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
Soda - Abu
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Mangan
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Lme Indeks
Index Points
 4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
 2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06