Steel
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 52.0188 0.47 0.91% -1.65% -6.59% -8.09% 2018-12-12
Brent 60.7318 0.41 0.68% -1.35% -7.24% -2.74% 2018-12-12
Gas Alam 4.3172 0.08 -1.84% -3.40% 5.27% 59.01% 2018-12-12
Bensin 1.4427 0.01 0.40% -0.20% -6.48% -12.39% 2018-12-12
Minyak Pemanas 1.8521 0.00 0.24% -1.93% -10.20% -2.75% 2018-12-12
Etanol 1.2251 0.01 -0.73% -0.80% -1.04% -5.40% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,243.05 1.70 0.14% 0.45% 3.42% -0.98% 2018-12-12
Perak 14.6019 0.09 0.62% 0.68% 4.31% -9.10% 2018-12-12
Platina 786.70 4.96 0.63% -1.71% -5.76% -11.08% 2018-12-12
Palladium 1,243.40 0.09 -0.01% -0.01% 11.99% 22.32% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 917.8501 3.25 0.36% 0.48% 5.83% -6.27% 2018-12-12
Gandum 514.2923 3.50 0.69% -0.04% 1.29% 31.11% 2018-12-12
Kapas 79.94 0.08 -0.10% -0.21% 5.38% 7.84% 2018-12-12
Beras 10.6400 0.01 -0.05% -1.66% -2.16% -10.07% 2018-12-12
Cheese 1.3710 0.01 0.44% -5.25% -5.51% -17.36% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 1.40% -1.10% -23.16% 2018-12-11
Milk 13.74 0.03 0.22% -5.04% -5.31% -11.98% 2018-12-12
Karet 147.20 3.60 2.51% 4.25% 7.60% -24.20% 2018-12-12
Canola 484.30 1.20 -0.25% -0.08% 2.24% -2.89% 2018-12-12
Biji Gandum 277.5214 8.25 -2.89% -1.24% -2.45% 18.09% 2018-12-12
Biji Coklat 2,066.00 90.00 -4.17% -1.85% -6.47% 10.36% 2018-12-11
Gula 12.83 0.11 0.86% 0.63% -0.85% -6.83% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
Jus Jeruk 137.85 0.05 0.04% -4.40% 1.77% -7.14% 2018-12-11
Kopi 97.65 2.80 -2.79% -4.17% -11.35% -17.91% 2018-12-11
Kayu 316.40 0.70 -0.22% -3.57% -3.42% -25.29% 2018-12-11
Wol 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
Jagung 375.7500 0.75 0.20% 0.40% 2.52% 11.58% 2018-12-12

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 118.3750 0.80 0.68% 0.51% 3.00% 2.36% 2018-12-11
Hogs Ramping 54.4500 0.28 -0.50% -4.26% -3.71% -14.86% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11
Daging Sapi 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
Feeder Sapi 147.3000 2.28 1.57% 2.01% -0.72% 1.13% 2018-12-11

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7680 0.00 0.07% 0.00% 3.01% -8.63% 2018-12-12
Baja 3,631.00 39.00 -1.06% -4.40% -12.95% -16.53% 2018-12-12
Bitumen 2,682.00 48.00 1.82% -6.49% -15.55% 13.07% 2018-12-12
Batubara 101.85 0.20 0.20% -0.24% -4.41% 2.03% 2018-12-12
Aluminium 1,928.75 8.00 0.41% % -0.10% -3.43% 2018-12-10
Timah 18,973.00 160.00 -0.82% % -0.13% 2.34% 2018-12-10
Seng 2,645.50 17.00 0.67% % 2.86% -18.55% 2018-12-10
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -22.54% 2018-12-11
Timah 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
Nikel 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
Bijih Besi 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Crb - Indeks 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
Lme Indeks 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Baja - Kontrak Berjangka - Harga.