Steel
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 66.4405 0.64 0.97% 3.73% 12.80% -1.86% 2019-04-23
Brent 74.4079 0.51 0.69% 3.75% 11.19% 0.74% 2019-04-23
Gas Alam 2.4560 0.07 -2.77% -4.51% -10.85% -11.69% 2019-04-23
Bensin 2.1324 0.00 0.04% 4.95% 10.03% 1.79% 2019-04-23
Minyak Pemanas 2.1153 0.02 0.73% 1.59% 6.81% -0.58% 2019-04-23
Etanol 1.3275 0.01 -0.52% 0.34% -6.45% -9.57% 2019-04-23
Nafta 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
Propana 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
Uranium 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,272.35 3.83 -0.30% -0.30% -3.74% -4.35% 2019-04-23
Perak 14.8251 0.16 -1.07% -0.97% -4.57% -11.23% 2019-04-23
Platina 887.25 8.25 -0.92% 1.23% 3.77% -4.18% 2019-04-23
Palladium 1,389.00 3.00 0.22% 2.93% -11.87% 42.53% 2019-04-23
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Neodymium 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
Rhodium 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 862.4147 14.59 -1.66% -2.88% -4.86% -15.64% 2019-04-23
Gandum 438.5162 2.77 0.63% -1.46% -6.60% -7.19% 2019-04-23
Kapas 76.55 0.64 -0.83% -1.78% -1.52% -6.94% 2019-04-23
Beras 10.2484 0.20 -1.93% -2.54% -8.21% -21.99% 2019-04-23
Keju 1.6420 0.00 0.00% -0.12% 6.55% 4.12% 2019-04-23
Minyak kelapa sawit 2,075.00 15.00 -0.72% -1.43% 0.63% -13.36% 2019-04-23
susu 15.92 0.00 0.00% -0.19% 5.78% 9.64% 2019-04-23
Karet 187.70 1.70 0.91% 1.24% 4.10% 3.76% 2019-04-23
Jus Jeruk 101.00 5.05 -4.76% -6.00% -21.61% -31.55% 2019-04-23
Kopi 91.50 0.40 0.44% 1.11% -2.92% -22.78% 2019-04-23
Wol 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
teh 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Biji Coklat 2,304.00 42.00 -1.79% -2.54% 3.97% -18.73% 2019-04-23
Canola 446.50 3.40 0.77% -1.76% -2.23% -17.24% 2019-04-23
Gula 12.70 0.16 1.28% 1.52% 1.76% 14.00% 2019-04-23
Biji Gandum 294.4684 1.00 0.34% -0.10% 6.98% 31.31% 2019-04-23
Kayu 314.10 9.50 -2.94% -6.46% -13.47% -43.57% 2019-04-23
Jagung 351.4413 4.00 -1.13% -2.11% -7.45% -7.82% 2019-04-23

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 128.2349 0.27 -0.21% 0.85% 0.52% 5.89% 2019-04-23
Hogs Ramping 87.8822 1.14 -1.28% -1.23% 11.74% 30.29% 2019-04-23
Feeder Sapi 149.1025 1.40 -0.93% 2.35% 4.87% 7.19% 2019-04-23
Daging Sapi 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
Unggas 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8957 0.01 -0.24% -1.19% 1.62% -7.74% 2019-04-23
Aspal 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Baja 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Kobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Batubara 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Timah 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Aluminium 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Timah 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Seng 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Nikel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Bijih Besi 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Bijih Besi 62% Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
Lithium 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Soda - Abu 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S&P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22
Baltik - Kering 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Crb - Indeks 195.76 0.44 -0.22% 0.16% 1.92% -4.19% 2019-04-23


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Baja - Kontrak Berjangka - Harga.