Kimco Realty - Harga Saham

Harga Saham
20.70
Perubahan Harian
0.05 0.24%
Bulanan
10.73%
Tahunan
9.06%
Q2 Perkiraan
20.65


Harga Chg Hari Tahun Tanggal
Agree Realty 76.49 -0.18 -0.23% 29.20% 2025-05-07
Acadia Realty 19.61 0.34 1.76% 16.45% 2025-05-07
American Homes 4 Rent 38.92 0.19 0.49% 6.72% 2025-05-07
AvalonBay Communities 208.43 0.47 0.22% 6.35% 2025-05-07
Best Buy 68.37 1.57 2.35% -6.33% 2025-05-07
Brixmor Property 25.24 0.09 0.36% 12.88% 2025-05-07
Blackstone 135.83 1.75 1.31% 11.56% 2025-05-07
Boston Properties 64.27 0.22 0.34% 5.59% 2025-05-07
Camden Property 119.18 0.12 0.10% 12.43% 2025-05-07
CubeSmart 42.61 0.60 1.43% 0.80% 2025-05-07
Douglas Emmett 14.16 0.14 1.00% 3.06% 2025-05-07
Dollar Tree 83.98 0.20 0.23% -30.99% 2025-05-07
Equity Lifestyle Properties 64.87 1.10 1.72% 2.97% 2025-05-07
Equity Residential 70.67 0.07 0.10% 5.89% 2025-05-07
Essex Property 286.43 0.11 0.04% 12.41% 2025-05-07
Extra Space Storage 148.22 0.76 0.52% 3.44% 2025-05-07
Federal Realty Investment 95.41 0.58 0.61% -7.39% 2025-05-07
Home Depot 361.89 2.25 0.63% 6.11% 2025-05-07
Kimco Realty 20.70 0.05 0.24% 9.06% 2025-05-07
Kilroy Realty 30.90 0.09 0.29% -8.96% 2025-05-07
Kite Realty 22.29 0.15 0.68% 3.34% 2025-05-07
Kohl's 6.56 0.04 0.54% -72.74% 2025-05-07
Macerich 15.10 0.27 1.82% -0.98% 2025-05-07
National Retail Properties 42.04 0.03 0.07% -0.99% 2025-05-07
Realty Income 56.86 0.01 0.02% 3.37% 2025-05-07
ProLogis 105.26 0.83 0.79% -2.40% 2025-05-07
Prudential Financial 102.59 0.57 0.55% -11.82% 2025-05-07
Public Storage 300.43 2.25 0.75% 9.99% 2025-05-07
Tanger Factory Outlet Centers 29.72 0.04 0.13% 5.61% 2025-05-07
SL Green Realty 55.08 0.18 0.33% 7.98% 2025-05-07
Simon Property 162.70 2.18 1.36% 10.05% 2025-05-07
TJX Companies 129.00 0.35 0.27% 30.91% 2025-05-07
UDR 42.84 -0.02 -0.04% 9.88% 2025-05-07
Vornado Realty 38.86 0.50 1.30% 60.38% 2025-05-07
Ventas 66.49 0.60 0.91% 39.95% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
Walmart 98.91 0.34 0.34% 63.08% 2025-05-07
W. P. Carey 61.64 0.30 0.49% 6.70% 2025-05-07

Harga Hari Tahun Tanggal
US500 5606 -0.84 -0.01% 8.07% 2025-05-07