Kimco Realty - Harga Saham

Harga Saham
21.11
Perubahan Harian
-0.10 -0.47%
Bulanan
-2.36%
Tahunan
-5.27%
Q3 Perkiraan
20.89

Harga Chg Hari Tahun Tanggal
Agree Realty 72.43 -0.13 -0.18% 1.47% 2025-08-18
Acadia Realty 18.90 -0.12 -0.63% -12.09% 2025-08-18
American Homes 4 Rent 34.47 -0.32 -0.91% -9.92% 2025-08-18
AvalonBay Communities 188.25 -2.33 -1.22% -12.74% 2025-08-18
Best Buy 71.80 0.17 0.24% -15.51% 2025-08-18
Brixmor Property 26.44 -0.04 -0.13% 1.99% 2025-08-18
Blackstone 169.22 -2.40 -1.40% 25.82% 2025-08-18
Boston Properties 65.16 -0.28 -0.43% -8.65% 2025-08-18
Camden Property 105.82 -1.00 -0.94% -11.32% 2025-08-18
CubeSmart 39.06 -0.44 -1.11% -19.66% 2025-08-18
Douglas Emmett 14.56 -0.16 -1.09% -2.93% 2025-08-18
Dollar Tree 112.08 -1.41 -1.24% 11.50% 2025-08-18
Equity Lifestyle Properties 59.98 -0.70 -1.15% -14.79% 2025-08-18
Equity Residential 63.24 -0.88 -1.37% -11.58% 2025-08-18
Essex Property 256.46 -2.92 -1.13% -10.12% 2025-08-18
Extra Space Storage 136.89 -0.16 -0.12% -19.02% 2025-08-18
Federal Realty Investment 93.74 -0.11 -0.12% -17.00% 2025-08-18
Home Depot 394.71 -4.67 -1.17% 8.76% 2025-08-18
Kimco Realty 21.11 -0.10 -0.47% -5.27% 2025-08-18
Kilroy Realty 38.36 -0.35 -0.90% 14.06% 2025-08-18
Kite Realty 21.42 -0.09 -0.42% -14.42% 2025-08-18
Kohl's 13.71 -0.07 -0.47% -32.98% 2025-08-18
Macerich 17.11 -0.10 -0.58% 15.14% 2025-08-18
National Retail Properties 40.87 -0.45 -1.09% -11.13% 2025-08-18
Realty Income 339.30 4.80 1.44% 457.33% 2025-08-18
ProLogis 105.44 -1.15 -1.08% -15.49% 2025-08-18
Prudential Financial 106.62 0.70 0.66% -7.84% 2025-08-18
Public Storage 280.56 -2.38 -0.84% -13.11% 2025-08-18
Tanger Factory Outlet Centers 32.24 -0.10 -0.29% 13.90% 2025-08-18
SL Green Realty 54.08 -0.15 -0.28% -15.17% 2025-08-18
Simon Property 172.60 -0.68 -0.39% 7.99% 2025-08-18
TJX Companies 133.06 0.44 0.33% 18.29% 2025-08-18
UDR 38.11 -0.40 -1.04% -9.01% 2025-08-18
Vornado Realty 36.80 -0.41 -1.10% 11.72% 2025-08-18
Ventas 67.25 -0.52 -0.77% 15.22% 2025-08-18
Welltower 162.43 -0.47 -0.29% 40.55% 2025-08-18
Walmart 100.70 0.70 0.70% 36.71% 2025-08-18
W. P. Carey 64.73 -0.40 -0.61% 10.67% 2025-08-18

Harga Hari Tahun Tanggal
US500 6456 -0.65 -0.01% 15.11% 2025-08-18