Kimco Realty - Harga Saham

Harga Saham
21.29
Perubahan Harian
0.31 1.45%
Bulanan
5.82%
Tahunan
16.53%
Q2 Perkiraan
20.21

Harga Chg Hari Tahun Tanggal
Agree Realty 74.50 -0.81 -1.08% 26.53% 2025-05-29
Acadia Realty 19.48 0.40 2.10% 17.14% 2025-05-29
American Homes 4 Rent 37.29 0.04 0.11% 5.16% 2025-05-29
AvalonBay Communities 204.65 2.80 1.39% 8.45% 2025-05-29
Best Buy 65.82 -5.84 -8.15% -19.12% 2025-05-29
Brixmor Property 25.55 0.45 1.77% 19.15% 2025-05-29
Blackstone 138.22 -0.12 -0.09% 18.99% 2025-05-29
Boston Properties 68.54 0.84 1.24% 17.89% 2025-05-29
Camden Property 116.26 0.72 0.62% 16.82% 2025-05-29
CubeSmart 42.46 0.42 1.00% 5.89% 2025-05-29
Douglas Emmett 14.53 0.31 2.14% 11.90% 2025-05-29
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Equity Lifestyle Properties 62.84 -0.30 -0.48% 2.60% 2025-05-29
Equity Residential 69.52 0.53 0.76% 9.78% 2025-05-29
Essex Property 280.21 2.16 0.78% 9.78% 2025-05-29
Extra Space Storage 150.16 1.57 1.06% 6.08% 2025-05-29
Federal Realty Investment 95.88 1.06 1.11% -2.99% 2025-05-29
Home Depot 366.36 -1.44 -0.39% 12.43% 2025-05-29
Kimco Realty 21.29 0.31 1.45% 16.53% 2025-05-29
Kilroy Realty 32.88 0.49 1.51% 2.49% 2025-05-29
Kite Realty 22.20 0.36 1.65% 6.42% 2025-05-29
Kohl's 7.91 -0.20 -2.41% -70.99% 2025-05-29
Macerich 16.26 0.48 3.01% 12.26% 2025-05-29
National Retail Properties 41.35 0.21 0.51% 2.68% 2025-05-29
Realty Income 56.12 0.27 0.48% 9.63% 2025-05-29
ProLogis 109.07 1.12 1.04% 3.89% 2025-05-29
Prudential Financial 103.70 0.85 0.83% -11.73% 2025-05-29
Public Storage 305.06 3.16 1.05% 14.06% 2025-05-29
Tanger Factory Outlet Centers 29.78 0.33 1.12% 11.04% 2025-05-29
SL Green Realty 58.06 0.66 1.14% 12.67% 2025-05-29
Simon Property 162.90 1.74 1.08% 10.72% 2025-05-29
TJX Companies 126.95 0.84 0.67% 25.07% 2025-05-29
UDR 41.05 0.33 0.80% 9.23% 2025-05-29
Vornado Realty 38.45 0.53 1.40% 61.49% 2025-05-29
Ventas 64.09 -0.28 -0.43% 30.88% 2025-05-29
Welltower 153.08 1.45 0.95% 49.82% 2025-05-29
Walmart 97.70 0.52 0.54% 50.52% 2025-05-29
W. P. Carey 62.79 -0.05 -0.08% 12.93% 2025-05-29

Harga Hari Tahun Tanggal
US500 5904 15.93 0.27% 12.78% 2025-05-29