Kimco Realty - Harga Saham

Harga Saham
21.00
Perubahan Harian
0.23 1.11%
Bulanan
-3.09%
Tahunan
11.85%
Q2 Perkiraan
20.69

Harga Chg Hari Tahun Tanggal
Agree Realty 75.31 0.66 0.88% 23.02% 2025-06-18
Acadia Realty 19.27 0.05 0.26% 11.45% 2025-06-18
American Homes 4 Rent 36.53 0.08 0.21% 1.37% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Best Buy 67.73 -1.62 -2.33% -26.74% 2025-06-18
Brixmor Property 25.79 0.35 1.36% 14.65% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
CubeSmart 42.69 -0.30 -0.69% -5.67% 2025-06-18
Douglas Emmett 14.79 -0.02 -0.10% 10.50% 2025-06-18
Dollar Tree 97.53 -0.82 -0.83% -9.35% 2025-06-18
Equity Lifestyle Properties 63.02 0.50 0.80% -0.27% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
Home Depot 346.39 -2.35 -0.67% -1.92% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kilroy Realty 34.98 -0.03 -0.09% 10.49% 2025-06-18
Kite Realty 22.62 0.29 1.28% 3.50% 2025-06-18
Kohl's 8.33 -0.15 -1.71% -62.62% 2025-06-18
Macerich 16.02 0.21 1.33% 7.66% 2025-06-18
National Retail Properties 42.68 0.28 0.66% 1.40% 2025-06-18
Realty Income 57.51 -0.02 -0.03% 8.34% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Prudential Financial 104.07 0.66 0.64% -10.04% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
Tanger Factory Outlet Centers 29.90 0.18 0.61% 11.53% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
Simon Property 156.96 -0.04 -0.03% 7.01% 2025-06-18
TJX Companies 122.47 -0.52 -0.42% 10.91% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Walmart 95.10 0.88 0.93% 39.85% 2025-06-18
W. P. Carey 63.59 0.59 0.94% 14.29% 2025-06-18

Harga Hari Tahun Tanggal
US500 5978 -1.85 -0.03% 9.23% 2025-06-18