Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Analog Devices - Harga Saham
Grafik
Quotes
Financials
Harga Saham
143.07
Perubahan Harian
0.16
0.11%
Tahunan
-15.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
141.56
2.63
1.89%
-0.32%
2022-07-05
ADI
Analog Devices
143.07
0.16
0.11%
-15.00%
2022-07-05
AMAT
Applied Materials
86.00
-0.27
-0.31%
-37.13%
2022-07-05
AMBA
Ambarella
63.93
0.64
1.01%
-38.45%
2022-07-05
AMD
Advanced Micro Devices
75.20
1.53
2.08%
-20.40%
2022-07-05
AVGO
Broadcom Inc
476.30
-1.54
-0.32%
0.64%
2022-07-05
CDNS
Cadence Design Systems
151.64
2.00
1.34%
9.35%
2022-07-05
CREE
WOLFSPEED INC
67.69
4.57
7.24%
-30.54%
2022-07-05
CRUS
Cirrus Logic
69.63
-0.03
-0.04%
-17.93%
2022-07-05
DIOD
Diodes
61.19
0.24
0.39%
-22.98%
2022-07-05
IFX
Infineon Technologie
21.07
-0.62
-2.86%
-36.74%
2022-07-05
IIVI
Ii Vi
48.74
-0.40
-0.80%
-34.21%
2022-07-05
INTC
Intel
36.69
0.35
0.96%
-34.59%
2022-07-05
KLAC
KLA-Tencor
295.56
-0.70
-0.24%
-5.04%
2022-07-05
KN
Knowles
17.06
-0.04
-0.23%
-13.18%
2022-07-05
LRCX
Lam Research
388.77
-6.06
-1.53%
-37.49%
2022-07-05
LSCC
Lattice Semiconductor
45.53
0.25
0.55%
-16.83%
2022-07-05
MCHP
Microchip Technology
56.14
-0.02
-0.04%
-61.58%
2022-07-05
MPWR
Monolithic Power Systems
368.76
3.81
1.04%
-3.83%
2022-07-05
MRVL
Marvell Technology
42.98
0.43
1.01%
-25.25%
2022-07-05
MTSI
MACOM Technology Solutions
44.08
-0.19
-0.43%
-28.80%
2022-07-05
MU
Micron Technology
56.73
3.08
5.74%
-30.03%
2022-07-05
MXL
MaxLinear
31.62
0
0%
-26.50%
2022-07-05
NTAP
NetApp
64.22
1.44
2.29%
-21.57%
2022-07-05
NVDA
Nvidia
149.64
4.41
3.04%
-27.70%
2022-07-05
NXPI
NXP Semiconductors
145.91
-0.18
-0.12%
-27.67%
2022-07-05
POWI
Power Integrations
70.14
0.02
0.03%
-15.78%
2022-07-05
QCOM
Qualcomm
125.83
2.30
1.86%
-10.88%
2022-07-05
QRVO
Qorvo
96.24
3.77
4.08%
-50.47%
2022-07-05
RMBS
Rambus
21.00
0.41
1.99%
-10.52%
2022-07-05
SLAB
Silicon Laboratories
119.29
-9.10
-7.09%
-21.81%
2022-07-05
SMTC
Semtech
51.92
-0.05
-0.10%
-21.67%
2022-07-05
SNPS
Synopsys
302.91
1.68
0.56%
8.46%
2022-07-05
ST
Sensata Technologies
40.36
-0.23
-0.57%
-29.74%
2022-07-05
STM
Stmicroelectronics
29.56
-0.84
-2.76%
-20.88%
2022-07-05
STX
Seagate Technology
71.31
2.22
3.21%
-16.72%
2022-07-05
SWKS
Skyworks Solutions
93.85
2.73
3.00%
-50.72%
2022-07-05
SYNA
Synaptics
115.05
0.99
0.87%
-26.84%
2022-07-05
TXN
Texas Instruments
149.10
0.56
0.38%
-22.02%
2022-07-05
VSH
Vishay Intertechnology
17.28
-0.12
-0.69%
-21.99%
2022-07-05
WDC
Western Digital
43.79
0.37
0.85%
-36.67%
2022-07-05
Harga
Hari
Tahun
Tanggal
SPX
US500
3836
6.06
0.16%
-11.69%
2022-07-05
CCMP
USND
11322
194.39
1.75%
-22.79%
2022-07-05
NDX
USNDX
11801
222.33
1.92%
-20.19%
2022-07-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan