Analog Devices

ADI

108.17

Perubahan Harian:

-0.42 -0.39%

Tahunan Perubahan:

11.09%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TXN	Texas Instruments	126.15		0.11	0.09%	12.27%	101B	2019-08-22
MXIM	Maxim Integrated Products	54.92		-0.02	-0.04%	-10.97%	15.7B	2019-08-22
SLAB	Silicon Laboratories	110.10		1.82	1.68%	11.83%	3.92B	2019-08-21
STM	Stmicroelectronics	18.18		0.21	1.17%	-6.91%	17.3B	2019-08-22
SMTC	Semtech	45.23		0.21	0.47%	-21.13%	3.73B	2019-08-22
CRUS	Cirrus Logic	55.00		0.02	0.04%	26.09%	2.37B	2019-08-22
SWKS	Skyworks Solutions	77.40		0.66	0.86%	-16.53%	16.4B	2019-08-22
MCHP	Microchip Technology	88.70		-0.32	-0.36%	3.59%	18.5B	2019-08-22
ADI	Analog Devices	108.17		-0.42	-0.39%	11.09%	34.4B	2019-08-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2936		12.79	0.44%	2.80%	2019-08-22
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
NDX	NASDAQ 100	7752		19.72	0.26%	4.57%	2019-08-22
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10840	0.0001	0.01%
GBPUSD	1.22437	0.0118	0.97%
AUDUSD	0.67661	0.0014	-0.21%
NZDUSD	0.63790	0.0023	-0.36%
USDJPY	106.53	0.0780	-0.07%
USDCNY	7.08561	0.0193	0.27%
USDCHF	0.98388	0.0016	0.16%
USDCAD	1.32868	0.0002	-0.02%
USDMXN	19.7308	0.0433	0.22%
USDINR	71.8339	0.4069	0.57%
USDBRL	4.0421	0.0161	0.40%
USDRUB	65.6705	0.0215	-0.03%
DXY	98.20	0.0964	-0.10%
BTCUSD	10,088.89	46	-0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,334	133	0.51%
S&P 500	2,937	13	0.44%
NASDAQ 100	7,752	20	0.26%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,133	71	-0.98%
DAX	11,823	21	0.18%
CAC 40	5,421	14	-0.25%
FTSE MIB	20,999	152	0.73%
IBEX 35	8,778	79	0.91%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,678	4	0.16%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
India	6.55	0.011	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
Canada	1.24	0.019	0.02%
Italy	1.33	0.011	-0.01%
Australia	0.95	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0559	0.49	0.88%
Brent	60.6300	0.23	0.38%
Natural gas	2.1876	0.02	0.69%
Gasoline	1.6947	0.00	-0.11%
Heating oil	1.8584	0.00	-0.04%
Gold	1,498.12	1.25	-0.08%
Silver	17.1293	0.01	-0.06%
Copper	2.5773	0.01	-0.35%
Soybeans	867.8086	6.00	0.70%
Live Cattle	103.6373	0.98	0.95%
Wheat	462.7785	0.25	-0.05%
Cotton	59.17	0.70	-1.17%
Rice	10.8908	0.02	-0.14%
Nickel	15,878.50	0.00	0.00%
[+]