Analog Devices - Harga Saham

ADI

178.53

Perubahan Harian:

0.73%

Tahunan:

57.32%

Harga Hari Tahun
Apple 146.92 0.09 0.06% 30.85%
Analog Devices 178.53 1.30 0.73% 57.32%
Applied Materials 141.92 0.81 0.57% 143.72%
Ambarella 162.89 -5.82 -3.45% 228.34%
Advanced Micro Devices 105.80 -0.35 -0.33% 35.55%
Avago Technologies 504.92 0.62 0.12% 41.51%
Cadence Design Systems 163.55 0.45 0.28% 57.68%
Cree 84.76 -1.97 -2.27% 41.22%
Cirrus Logic 81.65 -4.22 -4.91% 29.56%
Diodes 94.88 -0.34 -0.36% 86.70%
Infineon Technologie 37.58 -0.16 -0.42% 63.60%
Ii Vi 60.34 -0.99 -1.61% 50.66%
Intel 54.22 0.19 0.35% 8.57%
KLA-Tencor 369.53 -1.45 -0.39% 96.65%
Knowles 17.75 -1.32 -6.92% 17.78%
Lam Research 610.00 -2.56 -0.42% 84.70%
Lattice Semiconductor 66.63 -1.40 -2.06% 137.41%
Microchip Technology 165.30 0.13 0.08% 66.89%
Monolithic Power Systems 443.31 -74.44 -14.38% 67.17%
Marvell Technology 63.61 0.17 0.27% 67.17%
MACOM Technology Solutions 65.75 -0.77 -1.16% 105.47%
Micron Technology 74.05 0.01 0.01% 50.69%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 47.83 -4.30 -8.25% 117.51%
NetApp 93.64 0.86 0.93% 123.16%
Nvidia 220.81 -4.01 -1.78% 71.52%
NXP Semiconductors 216.20 -0.15 -0.07% 80.42%
Power Integrations 102.62 -3.92 -3.68% 94.50%
Qualcomm 133.88 -0.03 -0.02% 16.93%
Qorvo 174.05 -0.07 -0.04% 38.54%
Rambus 22.23 -0.75 -3.26% 67.27%
Silicon Laboratories 146.12 -0.70 -0.48% 51.11%
Semtech 81.44 -0.95 -1.15% 58.98%
Synopsys 321.94 -0.94 -0.29% 54.41%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
Stmicroelectronics 46.40 -0.08 -0.17% 58.61%
Seagate Technology 86.08 1.04 1.22% 78.52%
Skyworks Solutions 172.65 -0.69 -0.40% 25.11%
Synaptics 183.00 -4.22 -2.25% 133.96%
Texas Instruments 200.65 1.98 1.00% 45.06%
Vishay Intertechnology 20.73 0.21 1.02% 37.19%
Western Digital 57.80 0.31 0.54% 50.25%
Xilinx 157.24 1.04 0.67% 56.69%

Harga Hari Tahun
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%