Analog Devices

ADI

110.21

Perubahan Harian:

-1.01 -0.91%

Tahunan Perubahan:

31.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TXN	Texas Instruments	129.45		-0.64	-0.49%	30.38%	101B	2019-10-14
MXIM	Maxim Integrated Products	57.49		-0.23	-0.40%	11.89%	15.7B	2019-10-14
SLAB	Silicon Laboratories	110.19		2.48	2.30%	29.91%	3.92B	2019-10-11
STM	Stmicroelectronics	20.98		-0.07	-0.33%	26.04%	17.3B	2019-10-14
SMTC	Semtech	49.95		1.17	2.40%	0.83%	3.73B	2019-10-11
CRUS	Cirrus Logic	55.40		-0.71	-1.27%	55.71%	2.37B	2019-10-14
SWKS	Skyworks Solutions	84.95		-0.45	-0.53%	-2.43%	16.4B	2019-10-14
MCHP	Microchip Technology	94.84		-0.68	-0.71%	40.19%	18.5B	2019-10-14
ADI	Analog Devices	110.21		-1.01	-0.91%	31.12%	34.4B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2969		-0.06	0%	7.97%	2019-10-14
CCMP	NASDAQ	8060		2.99	0.04%	8.47%	2019-10-14
NDX	NASDAQ 100	7853		9.70	0.12%	11.10%	2019-10-14
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10248	0.0015	-0.14%
GBPUSD	1.25884	0.0059	-0.46%
AUDUSD	0.67678	0.0019	-0.28%
NZDUSD	0.62934	0.0043	-0.67%
USDJPY	108.43	0.0300	0.03%
USDCNY	7.06799	0.0188	-0.27%
USDCHF	0.99706	0.0006	0.06%
USDCAD	1.32270	0.0031	0.23%
USDMXN	19.2701	0.0469	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1349	0.0255	0.62%
USDRUB	64.3108	0.0987	0.15%
DXY	98.485	0.1840	0.19%
BTCUSD	8,261.92	42	-0.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,834	20	0.07%
S&P 500	2,970	0	0.00%
NASDAQ 100	7,853	10	0.12%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,217	29	-0.40%
DAX	12,492	19	-0.15%
CAC 40	5,643	21	-0.37%
FTSE MIB	22,114	51	-0.23%
IBEX 35	9,243	28	-0.31%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,694	14	-0.52%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.65	0.066	-0.07%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Indonesia	7.25	0.028	-0.04%
Brazil	6.75	0.130	-0.13%
Canada	1.54	0.154	0.15%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	-0.02%
Australia	1.03	0.058	-0.06%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3402	1.30	-2.38%
Brent	58.9948	1.40	-2.31%
Natural gas	2.2421	0.03	1.40%
Gasoline	1.6000	0.04	-2.55%
Heating oil	1.9209	0.04	-2.03%
Gold	1,494.35	2.30	0.15%
Silver	17.6039	0.09	0.51%
Copper	2.6217	0.00	-0.08%
Soybeans	936.9543	1.50	0.16%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.4735	1.00	0.91%
Cotton	62.87	1.01	-1.58%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]