Analog Devices - Harga Saham

Harga Saham
246.51
Perubahan Harian
4.70 1.94%
Bulanan
8.28%
Tahunan
6.14%
Q3 Perkiraan
237.84

Harga Chg Hari Tahun Tanggal
Apple 209.47 -0.48 -0.23% -8.43% 2025-07-08
Analog Devices 246.51 4.70 1.94% 6.14% 2025-07-08
Applied Materials 195.32 4.54 2.38% -22.38% 2025-07-08
Ambarella 67.35 1.78 2.71% 13.14% 2025-07-08
Advanced Micro Devices 138.06 3.26 2.42% -22.11% 2025-07-08
Broadcom 274.47 0.29 0.11% 58.40% 2025-07-08
Cadence Design Systems 321.95 1.65 0.52% 2.07% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cirrus Logic 108.90 2.74 2.58% -19.61% 2025-07-08
Diodes 57.19 2.57 4.71% -26.02% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.62 1.62 7.36% -31.73% 2025-07-08
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Lam Research 99.76 1.62 1.65% -10.34% 2025-07-08
Lattice Semiconductor 53.73 2.85 5.60% -10.08% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 759.95 18.78 2.53% -10.19% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
MACOM Technology Solutions 137.09 -0.95 -0.69% 18.36% 2025-07-08
Micron Technology 124.56 4.64 3.87% -4.97% 2025-07-08
MaxLinear 14.69 0.37 2.58% -33.80% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.79 1.55 0.98% 21.65% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qualcomm 160.06 1.97 1.25% -22.80% 2025-07-08
Qorvo 88.75 1.71 1.96% -25.85% 2025-07-08
Rambus 64.36 0.57 0.89% 0.75% 2025-07-08
Silicon Laboratories 144.51 4.76 3.41% 25.84% 2025-07-08
Semtech 44.10 1.50 3.52% 30.86% 2025-07-08
Synopsys 543.54 7.02 1.31% -10.59% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 79.05 2.86 3.75% -25.80% 2025-07-08
Synaptics 69.51 2.98 4.48% -20.96% 2025-07-08
Texas Instruments 216.90 3.49 1.64% 8.31% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 64.57 -0.65 -1.00% -17.69% 2025-07-08

Harga Hari Tahun Tanggal
US500 6231 1.74 0.03% 11.74% 2025-07-08
USND 20430 17.67 0.09% 10.86% 2025-07-08
US100 22713 27.82 0.12% 11.05% 2025-07-08