Analog Devices - Harga Saham

Harga Saham
220.34
Perubahan Harian
-4.26 -1.90%
Bulanan
-8.44%
Tahunan
0.68%
Q3 Perkiraan
222.31

Harga Chg Hari Tahun Tanggal
Apple 203.49 -4.28 -2.06% -7.19% 2025-08-01
Analog Devices 220.34 -4.26 -1.90% 0.68% 2025-08-01
Applied Materials 178.12 -1.94 -1.08% -2.03% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 171.08 -5.26 -2.98% 29.19% 2025-08-01
Broadcom 288.69 -5.01 -1.71% 100.76% 2025-08-01
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Diodes 47.83 -1.54 -3.12% -35.65% 2025-08-01
Infineon 33.69 -0.94 -2.72% 14.10% 2025-08-01
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.26 -0.54 -2.73% -10.13% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Knowles 20.31 -0.32 -1.55% 14.23% 2025-07-31
Lam Research 94.50 -0.10 -0.11% 14.10% 2025-08-01
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Monolithic Power Systems 763.03 51.79 7.28% -2.86% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 105.09 -3.99 -3.66% 3.62% 2025-08-01
MaxLinear 15.82 -1.17 -6.89% 17.53% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 174.84 -3.03 -1.70% 63.39% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Power Integrations 48.52 -1.14 -2.30% -28.97% 2025-07-31
Qualcomm 147.62 0.87 0.59% -10.05% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 70.81 -3.13 -4.23% 57.77% 2025-08-01
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
STMicroelectronics 25.43 -0.60 -2.31% -19.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 62.70 -2.19 -3.37% -22.99% 2025-07-31
Texas Instruments 179.36 -1.70 -0.94% -4.15% 2025-08-01
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31

Harga Hari Tahun Tanggal
US500 6241 -98.83 -1.56% 16.72% 2025-08-01
USND 20675 -447.53 -2.12% 23.24% 2025-08-01
US100 22797 -420.71 -1.81% 23.62% 2025-08-01