Analog Devices - Harga Saham

Harga Saham
183.79
Perubahan Harian
-3.80 -2.03%
Bulanan
-5.42%
Tahunan
-1.71%
Q2 Perkiraan
194.01
Harga Hari Tahun Tanggal
AAPL Apple 164.98 -2.03 -1.22% -1.00% 2024-04-19
ADI Analog Devices 183.79 -3.80 -2.03% -1.71% 2024-04-19
AMAT Applied Materials 188.57 -5.63 -2.90% 64.85% 2024-04-19
AMD Advanced Micro Devices 145.79 -9.18 -5.92% 61.79% 2024-04-19
AVGO Broadcom 1,200.54 -58.05 -4.61% 89.65% 2024-04-19
CDNS Cadence Design Systems 280.63 -5.29 -1.85% 31.30% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
INTC Intel 34.36 -0.67 -1.91% 11.34% 2024-04-19
KLAC KLA-Tencor 623.95 -19.67 -3.06% 66.07% 2024-04-19
KN Knowles 15.30 -0.97 -5.96% -6.93% 2024-04-19
LRCX Lam Research 863.18 -25.61 -2.88% 63.94% 2024-04-19
MCHP Microchip Technology 81.41 -2.76 -3.28% 5.05% 2024-04-19
MPWR Monolithic Power Systems 589.44 -30.64 -4.94% 26.38% 2024-04-19
MRVL Marvell Technology 62.06 -3.15 -4.83% 57.23% 2024-04-19
MU Micron Technology 106.12 -5.74 -5.13% 72.67% 2024-04-19
NTAP NetApp 98.28 -1.95 -1.94% 55.11% 2024-04-19
NVDA Nvidia 769.05 -77.45 -9.15% 183.74% 2024-04-19
NXPI NXP Semiconductors 213.18 -5.85 -2.67% 25.68% 2024-04-19
QCOM Qualcomm 156.68 -4.67 -2.89% 32.06% 2024-04-19
QRVO Qorvo 104.59 -3.26 -3.02% 12.51% 2024-04-19
SNPS Synopsys 510.14 -9.43 -1.81% 35.11% 2024-04-19
ST Sensata Technologies 33.74 -2.57 -7.07% -29.71% 2024-04-19
STM STMicroelectronics 38.66 -4.80 -11.04% -18.51% 2024-04-19
STX Seagate Technology 82.83 -0.64 -0.76% 45.11% 2024-04-19
SWKS Skyworks Solutions 95.97 -1.61 -1.65% -11.53% 2024-04-19
TXN Texas Instruments 160.05 -3.56 -2.18% -9.38% 2024-04-19
WDC Western Digital 65.89 -2.46 -3.60% 97.75% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4959 -51.80 -1.03% 20.09% 2024-04-19
CCMP USND 15249 -352.50 -2.26% 26.45% 2024-04-19
NDX US100 16999 -395.30 -2.27% 30.90% 2024-04-19