ADI Analog Devices | Harga Saham

Name: ADI Analog Devices | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ADI,Analog,Devices,Harga,Saham,2/19/2020.

ADI

124.10

Perubahan Harian:

5.53 4.66%

Tahunan:

16.18%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADI	Analog Devices	124.10	5.53	4.66%	16.18%	2020-02-19
CRUS	Cirrus Logic	81.15	2.16	2.73%	106.07%	2020-02-19
MCHP	Microchip Technology	109.76	2.80	2.62%	22.43%	2020-02-19
MXIM	Maxim Integrated Products	63.21	0.76	1.22%	13.04%	2020-02-19
SLAB	Silicon Laboratories	105.90	2.44	2.36%	22.24%	2020-02-19
SMTC	Semtech	49.04	0.17	0.35%	-9.82%	2020-02-19
STM	Stmicroelectronics	31.51	1.18	3.89%	90.39%	2020-02-19
SWKS	Skyworks Solutions	119.91	3.14	2.69%	45.65%	2020-02-19
TXN	Texas Instruments	133.59	2.35	1.79%	23.76%	2020-02-19

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9824	91.79	0.94%	31.18%	2020-02-19
NDX	NASDAQ 100	9726	96.83	1.01%	37.72%	2020-02-19
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
SPX	S&P 500	3390	20.78	0.62%	21.77%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07932	0.0011	-0.10%
GBPUSD	1.29219	0.0080	-0.62%
AUDUSD	0.66713	0.0018	-0.26%
NZDUSD	0.63735	0.0012	-0.18%
USDJPY	111.17	1.2890	1.17%
USDCNY	7.00919	0.0046	0.07%
USDCHF	0.98390	0.0018	0.18%
USDCAD	1.32382	0.0015	-0.11%
USDMXN	18.5823	0.0064	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3723	0.0166	0.38%
USDRUB	63.5459	0.3877	-0.61%
DXY	99.679	0.2394	0.24%
BTCUSD	10,222.61	37	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,393	161	0.55%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,726	97	1.01%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.13%
DAX	13,776	96	0.70%
CAC 40	6,106	51	0.85%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	76	0.76%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,903	44	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4731	1.38	2.65%
Brent	59.2825	1.61	2.79%
Natural gas	1.9592	0.01	-0.47%
Gasoline	1.6681	0.06	3.73%
Heating oil	1.7054	0.04	2.48%
Gold	1,609.07	5.69	0.35%
Silver	18.2522	0.09	0.48%
Copper	2.6090	0.00	-0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.4531	5.01	0.56%
Wheat	563.4519	1.36	0.24%
Lumber	459.70	13.60	3.05%
Cotton	68.25	0.38	0.56%
Coffee	106.35	0.20	-0.19%
[+]