Analog Devices - Harga Saham

Harga Saham
244.61
Perubahan Harian
-0.52 -0.21%
Bulanan
5.38%
Tahunan
2.55%
Q3 Perkiraan
237.84

Harga Chg Hari Tahun Tanggal
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Analog Devices 244.61 -0.52 -0.21% 2.55% 2025-07-11
Applied Materials 197.98 -0.05 -0.03% -18.71% 2025-07-11
Ambarella 66.88 -0.58 -0.86% 7.32% 2025-07-11
Advanced Micro Devices 146.43 2.27 1.57% -19.34% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Cadence Design Systems 320.41 -2.25 -0.70% 1.41% 2025-07-11
Wolfspeed 1.33 -0.26 -16.35% -94.63% 2025-07-11
Cirrus Logic 104.43 -1.90 -1.79% -23.75% 2025-07-11
Diodes 57.39 -0.37 -0.64% -32.00% 2025-07-11
Infineon 37.98 -0.28 -0.72% 5.25% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Knowles 18.38 -0.03 -0.16% -1.76% 2025-07-11
Lam Research 101.72 0.66 0.65% -4.94% 2025-07-11
Lattice Semiconductor 53.72 -1.18 -2.15% -10.99% 2025-07-11
Microchip Technology 74.57 -0.51 -0.68% -19.45% 2025-07-11
Monolithic Power Systems 735.89 -4.56 -0.62% -14.04% 2025-07-11
Marvell Technology 72.70 -0.66 -0.90% -1.28% 2025-07-11
MACOM Technology Solutions 136.20 -0.99 -0.72% 20.73% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
MaxLinear 14.94 -0.19 -1.26% -33.89% 2025-07-11
NetApp 105.26 -1.16 -1.09% -19.09% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 58.04 -0.66 -1.12% -22.76% 2025-07-11
Qualcomm 157.42 -1.67 -1.05% -22.23% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Rambus 64.04 -0.56 -0.87% -2.96% 2025-07-11
Silicon Laboratories 142.51 -0.28 -0.20% 17.58% 2025-07-11
Semtech 48.08 -0.48 -0.99% 34.08% 2025-07-11
Synopsys 559.28 -6.91 -1.22% -8.92% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
STMicroelectronics 32.27 -0.87 -2.63% -24.37% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.40 -2.30 -2.96% -32.91% 2025-07-11
Synaptics 68.31 -1.27 -1.83% -24.95% 2025-07-11
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Vishay Intertechnology 17.85 -0.03 -0.17% -23.09% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11

Harga Hari Tahun Tanggal
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11