APA - Harga Saham

Harga Saham
22.75
Perubahan Harian
-0.69 -2.94%
Bulanan
25.97%
Tahunan
-9.87%
Q3 Perkiraan
22.56

Harga Chg Hari Tahun Tanggal
Albemarle 81.54 2.27 2.86% 5.99% 2025-09-05
APA 22.75 -0.69 -2.94% -9.87% 2025-09-05
Antero Resources 32.62 0.14 0.43% 28.12% 2025-09-05
BHP Group 54.39 -1.17 -2.11% 5.87% 2025-09-05
Baker Hughes 45.58 -0.74 -1.60% 34.34% 2025-09-05
Berry Petroleum 3.21 -0.06 -1.83% -39.43% 2025-09-05
CNX Resources 29.55 0.15 0.51% 9.06% 2025-09-05
ConocoPhillips 92.95 -2.82 -2.94% -12.37% 2025-09-05
Comstock Resources 15.90 -0.09 -0.56% 67.02% 2025-09-05
Chevron 153.66 -4.03 -2.56% 10.96% 2025-09-05
Devon Energy 34.76 -0.82 -2.30% -15.93% 2025-09-05
EOG Resources 117.93 -3.67 -3.02% -2.05% 2025-09-05
EQT 51.60 -0.20 -0.39% 59.28% 2025-09-05
Diamondback Energy 138.71 -4.03 -2.82% -22.81% 2025-09-05
First Solar 205.14 3.27 1.62% -1.68% 2025-09-05
Halliburton 22.10 -0.37 -1.65% -22.73% 2025-09-05
HF Sinclair 51.10 -0.46 -0.89% 11.84% 2025-09-05
Kosmos Energy 1.64 -0.08 -4.65% -60.58% 2025-09-05
Vital Energy 16.40 -0.99 -5.69% -42.25% 2025-09-05
Matador Resources 48.24 -1.77 -3.54% -4.78% 2025-09-05
Murphy Oil 24.93 -0.76 -2.96% -27.91% 2025-09-05
National Oilwell Varco 13.32 -0.04 -0.30% -18.16% 2025-09-05
Occidental Petroleum 45.91 -0.70 -1.50% -11.88% 2025-09-05
Phillips 66 131.55 -0.03 -0.02% 2.59% 2025-09-05
Range Resources 34.70 -0.24 -0.69% 22.94% 2025-09-05
Schlumberger 35.82 -0.19 -0.53% -11.82% 2025-09-05
SM Energy 26.92 -1.29 -4.57% -32.92% 2025-09-05
Valero Energy 156.77 1.38 0.89% 16.91% 2025-09-05
Exxon Mobil 109.23 -3.17 -2.82% -2.95% 2025-09-05

Harga Hari Tahun Tanggal
US500 6481 -20.59 -0.32% 19.84% 2025-09-05