Apache

APA

22.44

Perubahan Harian:

0.32 1.45%

Tahunan Perubahan:

-46.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CVX	Chevron	114.74		-0.61	-0.53%	-2.76%	236B	2019-10-18
EOG	EOG Resources	64.44		-2.33	-3.49%	-45.24%	72.5B	2019-10-18
BHP	Bhp Billiton Bhp	47.57		-0.11	-0.22%	2.17%	126B	2019-10-18
BBL	Bhp Billiton	41.08		-0.06	-0.13%	0.96%	127B	2019-10-18
COP	ConocoPhillips	53.95		-0.58	-1.06%	-25.62%	89.8B	2019-10-18
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
OXY	Occidental Petroleum	40.45		0.12	0.30%	-44.01%	62.1B	2019-10-18
MRO	Marathon Oil	11.28		-0.27	-2.34%	-45.44%	19.2B	2019-10-18
DVN	Devon Energy	19.80		-0.58	-2.85%	-43.36%	21B	2019-10-18
APA	Apache	22.44		0.32	1.45%	-46.70%	18.2B	2019-10-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2986		-6.76	-0.23%	7.89%	2019-10-18
NYA	NYSE Composite	13006		-32.58	-0.25%	4.41%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11680	0.0046	0.41%
GBPUSD	1.29737	0.0086	0.66%
AUDUSD	0.68560	0.0033	0.48%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.41	0.2440	-0.22%
USDCNY	7.07145	0.0092	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1105	0.0525	-1.26%
USDRUB	63.7793	0.3282	-0.51%
DXY	97.188	0.4191	-0.43%
BTCUSD	7,980.70	93	-1.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,753	4	0.16%
TSX	16,377	50	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.01%
Indonesia	7.14	0.004	-0.04%
Sweden	-0.08	0.040	-0.01%
Spain	0.26	0.025	0.03%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7797	0.23	-0.43%
Brent	59.1490	0.61	-1.02%
Natural gas	2.3599	0.04	1.77%
Gasoline	1.6225	0.00	-0.11%
Heating oil	1.9421	0.00	-0.22%
Gold	1,491.59	2.04	-0.14%
Silver	17.5471	0.02	0.09%
Copper	2.6302	0.04	1.51%
Soybeans	932.8653	2.25	0.24%
Live Cattle	110.3435	1.80	-1.60%
Wheat	529.5754	5.00	0.95%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Orange Juice	101.95	2.60	2.62%
[+]