Apache

APA

21.73

Perubahan Harian:

-0.02 -0.09%

Tahunan Perubahan:

-49.79%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CVX	Chevron	117.88		1.75	1.51%	-0.97%	236B	2019-08-21
EOG	EOG Resources	77.22		0.53	0.69%	-34.21%	72.5B	2019-08-21
BHP	Bhp Billiton Bhp	47.61		-0.82	-1.69%	-1.21%	126B	2019-08-21
BBL	Bhp Billiton	41.53		-0.44	-1.05%	-2.21%	127B	2019-08-21
COP	ConocoPhillips	52.63		-0.08	-0.15%	-26.91%	89.8B	2019-08-21
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
OXY	Occidental Petroleum	45.06		-0.20	-0.44%	-43.21%	62.1B	2019-08-21
MRO	Marathon Oil	12.42		-0.20	-1.58%	-40.50%	19.2B	2019-08-21
DVN	Devon Energy	23.38		0.02	0.09%	-45.29%	21B	2019-08-21
APA	Apache	21.73		-0.02	-0.09%	-49.79%	18.2B	2019-08-21

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10786	0.0004	-0.04%
GBPUSD	1.21159	0.0010	-0.08%
AUDUSD	0.67690	0.0011	-0.16%
NZDUSD	0.63883	0.0014	-0.21%
USDJPY	106.34	0.2700	-0.25%
USDCNY	7.08587	0.0196	0.28%
USDCHF	0.98208	0.0002	-0.02%
USDCAD	1.33100	0.0021	0.16%
USDMXN	19.7149	0.0274	0.14%
USDINR	71.7550	0.3280	0.46%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.8706	0.1786	0.27%
DXY	98.32	0.0215	0.02%
BTCUSD	10,006.52	128	-1.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,616	3	-0.01%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,502	19	0.29%
SHANGHAI	2,879	1	-0.05%
SENSEX	36,789	271	-0.73%
MOEX	2,674	1	0.04%
TSX	16,299	10	-0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.005	-0.01%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.015	0.02%
Australia	0.93	0.014	-0.01%
Russia	7.23	0.060	-0.06%
Switzerland	-0.91	0.200	0.20%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.55	0.012	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.07	0.064	0.06%
Canada	1.22	0.009	0.01%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.5100	0.17	-0.31%
Brent	60.0800	0.22	-0.36%
Natural gas	2.1650	0.01	-0.23%
Gasoline	1.6858	0.01	-0.47%
Heating oil	1.8481	0.01	-0.50%
Gold	1,503.53	1.30	-0.09%
Silver	17.0281	0.06	-0.35%
Copper	2.5647	0.02	-0.65%
Soybeans	860.5000	0.00	0.00%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.0000	0.50	0.11%
Cotton	59.75	0.12	-0.20%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]