APA - Harga Saham

Harga Saham
14.91
Perubahan Harian
-0.29 -1.88%
Bulanan
-25.64%
Tahunan
-55.12%
Q2 Perkiraan
14.64


Harga Chg Hari Tahun Tanggal
Albemarle 54.25 -3.06 -5.34% -55.01% 2025-04-15
APA 14.91 -0.29 -1.88% -55.12% 2025-04-15
Antero Resources 33.05 -0.18 -0.54% 13.50% 2025-04-15
BHP Group 46.11 -0.17 -0.36% -21.98% 2025-04-15
Baker Hughes 37.81 -0.01 -0.01% 16.52% 2025-04-15
Berry Petroleum 2.27 -0.03 -1.09% -72.81% 2025-04-15
CNX Resources 30.79 0.18 0.57% 29.59% 2025-04-15
ConocoPhillips 85.59 -0.80 -0.93% -34.35% 2025-04-15
Comstock Resources 19.05 -0.02 -0.10% 108.88% 2025-04-15
Chevron 134.94 -0.30 -0.22% -14.50% 2025-04-15
Devon Energy 28.54 -0.15 -0.53% -45.87% 2025-04-15
EOG Resources 107.31 -0.28 -0.26% -19.01% 2025-04-15
EQT 50.45 0.47 0.95% 39.30% 2025-04-15
Diamondback Energy 127.36 -0.31 -0.24% -38.01% 2025-04-15
First Solar 127.07 -4.19 -3.19% -26.59% 2025-04-15
Halliburton 21.22 -0.02 -0.07% -45.79% 2025-04-15
Hess 127.97 0.20 0.16% -15.76% 2025-04-15
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Kosmos Energy 1.61 -0.05 -2.73% -73.47% 2025-04-15
Vital Energy 13.83 0.14 1.02% -74.98% 2025-04-14
Matador Resources 38.74 -0.50 -1.26% -42.70% 2025-04-15
Murphy Oil 20.22 -0.31 -1.51% -56.53% 2025-04-15
National Oilwell Varco 12.07 0.03 0.25% -37.28% 2025-04-15
Occidental Petroleum 37.77 -0.13 -0.34% -44.80% 2025-04-15
Phillips 66 96.55 -1.36 -1.39% -38.82% 2025-04-15
Range Resources 33.39 0.01 0.03% -4.22% 2025-04-15
Schlumberger 33.70 -0.20 -0.59% -34.78% 2025-04-15
SM Energy 21.75 -0.22 -0.98% -56.87% 2025-04-15
Valero Energy 107.91 -2.40 -2.18% -36.76% 2025-04-15
Exxon Mobil 103.36 -0.03 -0.03% -13.69% 2025-04-15

Harga Hari Tahun Tanggal
US500 5399 -6.72 -0.12% 6.89% 2025-04-15