Campbell Soup - Harga Saham

Harga Saham
32.27
Perubahan Harian
0.35 1.10%
Bulanan
1.03%
Tahunan
-34.29%
Q3 Perkiraan
31.87

Harga Chg Hari Tahun Tanggal
Conagra Foods 18.48 0.22 1.20% -38.96% 2025-08-01
Church & Dwight 93.75 -0.02 -0.02% -6.18% 2025-08-01
Colgate-Palmolive 83.45 -0.40 -0.48% -18.73% 2025-08-01
Clorox 125.56 -0.62 -0.49% -4.74% 2025-07-31
Campbell Soup 32.27 0.35 1.10% -34.29% 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Energizer 22.07 -0.46 -2.02% -27.82% 2025-08-01
Edgewell Personal Care 24.93 -0.30 -1.19% -36.50% 2025-08-01
Flowers Foods 15.79 -0.07 -0.41% -30.37% 2025-08-01
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Home Depot 373.53 6.02 1.64% 5.19% 2025-08-01
Hormel Foods 28.10 -0.19 -0.67% -12.45% 2025-07-31
Hershey 186.13 -2.70 -1.43% -5.61% 2025-07-31
Kellanova 79.92 0.09 0.11% 28.64% 2025-08-01
Kraft Heinz 27.45 -1.04 -3.65% -22.46% 2025-07-31
WK Kellogg Co 23.02 -0.03 -0.13% 32.60% 2025-08-01
Kimberly Clark 130.07 5.45 4.37% -7.14% 2025-08-01
Coca-Cola 68.86 1.00 1.47% -0.62% 2025-08-01
Kroger 71.05 0.95 1.36% 30.86% 2025-08-01
Lamb Weston Holdings 58.42 -0.28 -0.48% -2.74% 2025-07-31
Mondelez International 64.01 -0.68 -1.05% -9.49% 2025-08-01
McCormick 69.98 -0.65 -0.92% -10.33% 2025-08-01
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Altria 61.76 -0.18 -0.29% 20.98% 2025-08-01
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
P&G 150.63 0.16 0.11% -11.45% 2025-08-01
Philip Morris International 163.00 -1.06 -0.65% 38.55% 2025-08-01
Post 105.96 0.15 0.14% -4.04% 2025-08-01
Boston Beer 209.79 2.71 1.31% -24.29% 2025-08-01
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
J.M. Smucker 107.34 -1.76 -1.61% -9.81% 2025-07-31
Constellation Brands 166.50 -0.54 -0.32% -32.15% 2025-08-01
Molson Coors Brewing 48.33 -0.39 -0.80% -8.41% 2025-08-01
TreeHouse Foods 19.53 0.31 1.61% -50.37% 2025-08-01
Tyson Foods 52.15 -0.15 -0.29% -14.84% 2025-08-01
Unilever 58.43 -0.58 -0.98% -4.29% 2025-07-31

Harga Hari Tahun Tanggal
US500 6242 -101.38 -1.60% 16.74% 2025-08-01