Chipotle Mexican Grill - Harga Saham


Harga Chg Hari Tahun Tanggal
Bloomin' Brands 10.16 -0.04 -0.39% -45.44% 2025-07-03
Cheesecake Factory 65.70 0.43 0.66% 75.06% 2025-07-03
Cracker Barrel Old Country Store 66.88 -1.05 -1.55% 69.83% 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
The Chefs' Warehouse 63.94 0.47 0.74% 53.52% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Jack In The Box 20.37 -0.22 -1.07% -58.74% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
Papa John's International 49.00 -0.88 -1.76% 12.26% 2025-07-03
Restaurant Brands International 93.05 0.04 0.04% -1.97% 2025-07-04
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Texas Roadhouse 189.46 -1.67 -0.87% 11.00% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

Harga Hari Tahun Tanggal
US500 6247 51.93 0.83% 12.21% 2025-07-04
US400 3191 20.55 0.65% 10.20% 2025-07-03