Chipotle Mexican Grill - Harga Saham

Harga Saham
45.18
Perubahan Harian
-7.60 -14.40%
Bulanan
-18.06%
Tahunan
-11.25%
Q3 Perkiraan
52.19

Harga Chg Hari Tahun Tanggal
Bloomin' Brands 10.13 -0.41 -3.89% -46.23% 2025-07-24
Cheesecake Factory 66.11 -2.40 -3.50% 80.19% 2025-07-24
Cracker Barrel Old Country Store 68.69 -3.17 -4.41% 59.45% 2025-07-24
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
The Chefs' Warehouse 63.12 -1.04 -1.62% 50.97% 2025-07-24
Chipotle Mexican Grill 45.18 -7.60 -14.40% -11.25% 2025-07-24
Dominos Pizza 477.42 -0.63 -0.13% 12.15% 2025-07-24
Darden Restaurants 204.23 -4.28 -2.05% 44.01% 2025-07-24
Brinker International 154.02 -6.49 -4.04% 145.69% 2025-07-24
Hasbro 75.53 -1.31 -1.70% 27.11% 2025-07-24
Hilton Worldwide 268.62 1.77 0.66% 25.19% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -29.17% 2025-07-24
Jack In The Box 23.68 -1.20 -4.82% -57.45% 2025-07-24
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Marriott International 273.97 0.46 0.17% 17.09% 2025-07-24
McDonalds 295.47 -2.32 -0.78% 16.50% 2025-07-24
Papa John's International 45.53 0.18 0.40% 13.09% 2025-07-23
Restaurant Brands International 96.14 -0.52 -0.54% 1.40% 2025-07-24
Royal Caribbean Cruises 351.21 -1.63 -0.46% 113.24% 2025-07-24
Starbucks 93.88 -2.04 -2.13% 25.68% 2025-07-24
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Texas Roadhouse 185.52 -0.97 -0.52% 12.12% 2025-07-24
Wendy's 11.32 0.48 4.43% -31.77% 2025-07-23
Yum Brands 147.79 -0.74 -0.50% 17.45% 2025-07-23

Harga Hari Tahun Tanggal
US500 6379 20.15 0.32% 18.15% 2025-07-24
US400 3195 -23.36 -0.73% 5.60% 2025-07-24